NIFTY 50 19,700 CE — 8 Feb 2024 Expiry History
NIFTY 50 19,700 CE traded across 3 sessions from 1 Feb 2024 to 8 Feb 2024, with a life-high of ₹2,128.25 and a low of ₹1,995.3. Final close ₹2,086.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Feb 2024 | ₹2,070 | ₹2,075 | ₹1,995.3 | ₹2,018.35 | 900 | 700 |
| 5 Feb 2024 | ₹2,019.85 | ₹2,022.6 | ₹2,019.85 | ₹2,022.6 | 150 | 900 |
| 8 Feb 2024 | ₹2,128.25 | ₹2,128.25 | ₹2,080 | ₹2,086.8 | 900 | 600 |