NIFTY 50 23,300 CE traded across 19 sessions from 12 Jan 2024 to 8 Feb 2024, with a life-high of ₹32.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2024 | ₹14 | ₹22.4 | ₹14 | ₹19.9 | 1,850 | 1,300 |
| 15 Jan 2024 | ₹19.9 | ₹32.15 | ₹19.9 | ₹32.15 | 16,200 | 4,600 |
| 16 Jan 2024 | ₹26.9 | ₹30.55 | ₹23.5 | ₹24 | 6,850 | 2,450 |
| 17 Jan 2024 | ₹24.55 | ₹24.55 | ₹17.55 | ₹17.55 | 1,450 | 3,400 |
| 18 Jan 2024 | ₹13.65 | ₹15.1 | ₹9.3 | ₹12.95 | 1,950 | 3,500 |
| 19 Jan 2024 | ₹11.65 | ₹12.15 | ₹9.05 | ₹10.5 | 6,350 | 6,050 |
| 20 Jan 2024 | ₹10.5 | ₹12.35 | ₹6.35 | ₹7.8 | 35,000 | 18,050 |
| 23 Jan 2024 | ₹7.9 | ₹9.95 | ₹3.85 | ₹9.3 | 15,000 | 18,000 |
| 24 Jan 2024 | ₹9.3 | ₹9.3 | ₹6.05 | ₹8.5 | 4,450 | 16,600 |
| 25 Jan 2024 | ₹7.9 | ₹8.8 | ₹4.3 | ₹5.05 | 39,550 | 20,500 |
| 29 Jan 2024 | ₹5.55 | ₹6.05 | ₹3.6 | ₹4.2 | 75,300 | 49,200 |
| 30 Jan 2024 | ₹4.45 | ₹5.5 | ₹4 | ₹4.4 | 2,96,950 | 1,62,500 |
| 31 Jan 2024 | ₹4.4 | ₹4.8 | ₹3.3 | ₹4.45 | 3,49,250 | 1,20,800 |
| 1 Feb 2024 | ₹4.9 | ₹7.25 | ₹0.95 | ₹1 | 29,11,300 | 10,08,850 |
| 2 Feb 2024 | ₹1.05 | ₹1.35 | ₹0.8 | ₹1.05 | 1,02,93,850 | 13,64,750 |
| 5 Feb 2024 | ₹1.25 | ₹1.6 | ₹0.9 | ₹1.3 | 67,60,500 | 9,59,200 |
| 6 Feb 2024 | ₹1 | ₹1.3 | ₹0.45 | ₹0.5 | 35,18,200 | 9,72,050 |
| 7 Feb 2024 | ₹0.5 | ₹0.8 | ₹0.25 | ₹0.25 | 60,10,800 | 4,01,700 |
| 8 Feb 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 20,74,750 | 4,18,450 |