NIFTY 50 19,500 PE traded across 9 sessions from 29 Jan 2024 to 8 Feb 2024, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 5,700 | 3,050 |
| 30 Jan 2024 | ₹4 | ₹4.9 | ₹2.4 | ₹2.55 | 2,24,600 | 1,06,550 |
| 31 Jan 2024 | ₹2.85 | ₹3.15 | ₹2.3 | ₹2.75 | 5,44,100 | 2,21,250 |
| 1 Feb 2024 | ₹2.85 | ₹3.4 | ₹1.25 | ₹1.45 | 39,65,700 | 25,90,950 |
| 2 Feb 2024 | ₹1.45 | ₹1.75 | ₹0.65 | ₹0.7 | 1,20,23,250 | 36,13,550 |
| 5 Feb 2024 | ₹0.7 | ₹0.75 | ₹0.45 | ₹0.45 | 95,15,450 | 44,63,700 |
| 6 Feb 2024 | ₹0.6 | ₹1.15 | ₹0.45 | ₹1 | 1,31,86,000 | 31,77,650 |
| 7 Feb 2024 | ₹0.9 | ₹0.95 | ₹0.2 | ₹0.2 | 96,93,900 | 26,76,100 |
| 8 Feb 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 61,20,950 | 22,81,350 |