NIFTY 50 20,900 CE traded across 13 sessions from 18 Jan 2024 to 8 Feb 2024, with a life-high of ₹1,239.4 and a low of ₹520. Final close ₹819.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹795 | ₹795 | ₹795 | ₹795 | 200 | 0 |
| 23 Jan 2024 | ₹652.2 | ₹652.2 | ₹532.55 | ₹558 | 600 | 700 |
| 24 Jan 2024 | ₹545.9 | ₹717.25 | ₹520 | ₹717.25 | 4,400 | 2,800 |
| 25 Jan 2024 | ₹620 | ₹644.15 | ₹570 | ₹618.25 | 2,100 | 3,000 |
| 29 Jan 2024 | ₹704.5 | ₹941.8 | ₹704.5 | ₹941.8 | 1,600 | 2,950 |
| 30 Jan 2024 | ₹930 | ₹930 | ₹720 | ₹748.4 | 550 | 2,950 |
| 31 Jan 2024 | ₹711.7 | ₹886.3 | ₹697.75 | ₹861.35 | 1,350 | 3,100 |
| 1 Feb 2024 | ₹880 | ₹970 | ₹795 | ₹803.45 | 7,800 | 7,250 |
| 2 Feb 2024 | ₹1,089.7 | ₹1,239.4 | ₹974 | ₹974 | 2,400 | 7,500 |
| 5 Feb 2024 | ₹974 | ₹1,048.3 | ₹800 | ₹827.7 | 4,400 | 7,750 |
| 6 Feb 2024 | ₹884.95 | ₹1,043.55 | ₹824.05 | ₹1,043.55 | 2,650 | 7,100 |
| 7 Feb 2024 | ₹1,094 | ₹1,094.25 | ₹963.65 | ₹1,042.2 | 1,100 | 6,600 |
| 8 Feb 2024 | ₹1,117.2 | ₹1,117.2 | ₹762.65 | ₹819.95 | 11,450 | 3,750 |