NIFTY 50 20,600 PE traded across 16 sessions from 17 Jan 2024 to 8 Feb 2024, with a life-high of ₹97.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹29.8 | ₹58.75 | ₹27.3 | ₹56 | 7,550 | 4,650 |
| 18 Jan 2024 | ₹61.15 | ₹85.05 | ₹40 | ₹45.15 | 29,800 | 25,700 |
| 19 Jan 2024 | ₹32.1 | ₹40.1 | ₹30 | ₹32.7 | 92,300 | 9,900 |
| 20 Jan 2024 | ₹25 | ₹33.45 | ₹25 | ₹29.25 | 16,450 | 12,050 |
| 23 Jan 2024 | ₹29.2 | ₹92.05 | ₹18 | ₹92.05 | 1,91,650 | 44,000 |
| 24 Jan 2024 | ₹88 | ₹97.95 | ₹33.4 | ₹34.1 | 1,18,600 | 46,850 |
| 25 Jan 2024 | ₹39.8 | ₹69.15 | ₹32.5 | ₹34.5 | 3,15,850 | 69,150 |
| 29 Jan 2024 | ₹29.15 | ₹32.7 | ₹20.5 | ₹20.85 | 5,66,200 | 1,33,500 |
| 30 Jan 2024 | ₹20.85 | ₹31.35 | ₹18.1 | ₹29.7 | 5,54,400 | 1,51,250 |
| 31 Jan 2024 | ₹31.65 | ₹35.85 | ₹16.15 | ₹18.7 | 8,94,400 | 2,97,850 |
| 1 Feb 2024 | ₹14.95 | ₹19.45 | ₹4.05 | ₹7.05 | 68,05,650 | 21,95,150 |
| 2 Feb 2024 | ₹4.85 | ₹4.85 | ₹1.35 | ₹1.45 | 2,04,51,350 | 10,09,100 |
| 5 Feb 2024 | ₹1.45 | ₹2.2 | ₹1.1 | ₹1.2 | 96,51,750 | 13,17,900 |
| 6 Feb 2024 | ₹1.15 | ₹1.65 | ₹1 | ₹1.3 | 75,32,200 | 8,78,750 |
| 7 Feb 2024 | ₹1.3 | ₹1.5 | ₹0.25 | ₹0.3 | 53,24,400 | 6,18,700 |
| 8 Feb 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 27,98,350 | 4,29,250 |