NIFTY 50 21,100 CE traded across 16 sessions from 17 Jan 2024 to 8 Feb 2024, with a life-high of ₹1,055 and a low of ₹381.55. Final close ₹616.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹870 | ₹870 | ₹731.95 | ₹732 | 450 | 200 |
| 18 Jan 2024 | ₹592 | ₹661.75 | ₹560 | ₹661.6 | 1,300 | 1,400 |
| 19 Jan 2024 | ₹697.35 | ₹697.35 | ₹697.35 | ₹697.35 | 50 | 1,400 |
| 20 Jan 2024 | ₹729.3 | ₹729.3 | ₹729.3 | ₹729.3 | 50 | 1,350 |
| 23 Jan 2024 | ₹795 | ₹795 | ₹389.4 | ₹413.65 | 12,950 | 5,650 |
| 24 Jan 2024 | ₹406.95 | ₹590 | ₹381.55 | ₹583.7 | 46,500 | 8,750 |
| 25 Jan 2024 | ₹530.75 | ₹530.75 | ₹419.35 | ₹477.55 | 51,700 | 24,050 |
| 29 Jan 2024 | ₹549.05 | ₹784 | ₹549.05 | ₹780.35 | 35,150 | 23,800 |
| 30 Jan 2024 | ₹804.05 | ₹821.75 | ₹550.95 | ₹574.95 | 41,900 | 41,350 |
| 31 Jan 2024 | ₹530.75 | ₹728.9 | ₹530.75 | ₹689.15 | 1,07,000 | 87,600 |
| 1 Feb 2024 | ₹713.5 | ₹786 | ₹604.8 | ₹616.7 | 61,650 | 1,27,150 |
| 2 Feb 2024 | ₹799.95 | ₹1,055 | ₹773.8 | ₹785.95 | 59,100 | 1,15,500 |
| 5 Feb 2024 | ₹775 | ₹870 | ₹610.8 | ₹638.8 | 36,500 | 1,00,500 |
| 6 Feb 2024 | ₹694.35 | ₹852 | ₹641.35 | ₹849.8 | 14,800 | 98,450 |
| 7 Feb 2024 | ₹901 | ₹939.05 | ₹741.25 | ₹876.7 | 20,100 | 85,350 |
| 8 Feb 2024 | ₹877.45 | ₹920 | ₹557 | ₹616.95 | 85,850 | 49,950 |