NIFTY 50 21,750 CE traded across 22 sessions from 9 Jan 2024 to 8 Feb 2024, with a life-high of ₹570.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹279.65 | ₹285.45 | ₹279.65 | ₹280.2 | 2,650 | 2,750 |
| 10 Jan 2024 | ₹270 | ₹328 | ₹270 | ₹328 | 150 | 2,800 |
| 11 Jan 2024 | ₹356.1 | ₹356.1 | ₹298.45 | ₹306.35 | 900 | 3,250 |
| 12 Jan 2024 | ₹348.85 | ₹484.05 | ₹345.75 | ₹484.05 | 2,600 | 3,400 |
| 15 Jan 2024 | ₹540 | ₹570 | ₹524.5 | ₹570 | 150 | 3,450 |
| 16 Jan 2024 | ₹569 | ₹570.7 | ₹505.8 | ₹507.3 | 400 | 3,250 |
| 17 Jan 2024 | ₹384.05 | ₹384.05 | ₹301 | ₹304.15 | 7,550 | 6,050 |
| 18 Jan 2024 | ₹228.9 | ₹271.2 | ₹220 | ₹245.9 | 5,300 | 7,600 |
| 19 Jan 2024 | ₹285 | ₹305.05 | ₹250 | ₹294.4 | 14,350 | 10,950 |
| 20 Jan 2024 | ₹291.9 | ₹326.9 | ₹240.5 | ₹252.35 | 13,350 | 11,500 |
| 23 Jan 2024 | ₹309.95 | ₹319.55 | ₹111.05 | ₹111.05 | 99,250 | 21,800 |
| 24 Jan 2024 | ₹122 | ₹190.75 | ₹110.35 | ₹184.65 | 1,93,700 | 23,700 |
| 25 Jan 2024 | ₹163.55 | ₹181.55 | ₹111.35 | ₹131.05 | 1,50,450 | 37,300 |
| 29 Jan 2024 | ₹150 | ₹304 | ₹150 | ₹302 | 8,45,950 | 1,03,800 |
| 30 Jan 2024 | ₹336.3 | ₹341.1 | ₹169.55 | ₹177.3 | 16,22,850 | 2,31,550 |
| 31 Jan 2024 | ₹165 | ₹264.95 | ₹156 | ₹240.6 | 18,48,450 | 3,74,800 |
| 1 Feb 2024 | ₹270 | ₹289.05 | ₹134.65 | ₹140 | 1,02,58,550 | 9,89,250 |
| 2 Feb 2024 | ₹135 | ₹454.3 | ₹135 | ₹231.65 | 76,86,900 | 4,13,750 |
| 5 Feb 2024 | ₹280 | ₹296.65 | ₹118.85 | ₹133 | 1,98,70,050 | 10,51,100 |
| 6 Feb 2024 | ₹138.8 | ₹262.8 | ₹127.15 | ₹252.85 | 2,77,45,650 | 4,80,850 |
| 7 Feb 2024 | ₹325 | ₹332.75 | ₹145.65 | ₹235.55 | 91,53,550 | 2,76,750 |
| 8 Feb 2024 | ₹263 | ₹277.95 | ₹0.05 | ₹0.05 | 1,11,26,89,700 | 1,46,82,750 |