NIFTY 50 21,950 PE traded across 18 sessions from 12 Jan 2024 to 8 Feb 2024, with a life-high of ₹670 and a low of ₹29.85. Final close ₹232.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2024 | ₹311.8 | ₹317.05 | ₹277.2 | ₹281.1 | 2,250 | 1,600 |
| 15 Jan 2024 | ₹233.25 | ₹253.2 | ₹217.7 | ₹221.05 | 3,350 | 2,000 |
| 16 Jan 2024 | ₹222 | ₹251 | ₹222 | ₹247.4 | 500 | 2,400 |
| 17 Jan 2024 | ₹305 | ₹500.8 | ₹305 | ₹500.8 | 5,600 | 3,000 |
| 18 Jan 2024 | ₹500.8 | ₹513.35 | ₹500.8 | ₹513.35 | 100 | 3,000 |
| 19 Jan 2024 | ₹425.6 | ₹425.6 | ₹382.65 | ₹389.8 | 1,450 | 3,150 |
| 23 Jan 2024 | ₹315.25 | ₹670 | ₹315.25 | ₹670 | 700 | 3,150 |
| 24 Jan 2024 | ₹565 | ₹577 | ₹565 | ₹577 | 100 | 3,100 |
| 25 Jan 2024 | ₹627 | ₹633.95 | ₹627 | ₹629.8 | 400 | 3,000 |
| 29 Jan 2024 | ₹429.85 | ₹443.65 | ₹323.5 | ₹323.5 | 40,500 | 11,950 |
| 30 Jan 2024 | ₹295.65 | ₹501.45 | ₹292.95 | ₹481.1 | 1,32,550 | 27,650 |
| 31 Jan 2024 | ₹505.2 | ₹523.75 | ₹337 | ₹371.7 | 43,300 | 29,600 |
| 1 Feb 2024 | ₹354.25 | ₹367.65 | ₹272 | ₹326.3 | 4,12,350 | 49,600 |
| 2 Feb 2024 | ₹210.7 | ₹217.95 | ₹90.1 | ₹184.7 | 5,31,98,850 | 7,34,300 |
| 5 Feb 2024 | ₹184.7 | ₹317.6 | ₹135.4 | ₹281 | 4,33,08,100 | 5,74,000 |
| 6 Feb 2024 | ₹250.35 | ₹286 | ₹112.65 | ₹113.4 | 3,21,37,300 | 19,21,200 |
| 7 Feb 2024 | ₹81 | ₹167.4 | ₹56.75 | ₹62.5 | 14,39,88,350 | 28,89,000 |
| 8 Feb 2024 | ₹51 | ₹295.2 | ₹29.85 | ₹232.45 | 26,45,00,400 | 33,38,250 |