NIFTY 50 22,450 PE traded across 9 sessions from 29 Jan 2024 to 8 Feb 2024, with a life-high of ₹873.1 and a low of ₹355.35. Final close ₹730.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹725.25 | ₹738.6 | ₹667.4 | ₹667.4 | 3,100 | 3,000 |
| 30 Jan 2024 | ₹651.35 | ₹873.1 | ₹649.1 | ₹873.1 | 1,250 | 2,850 |
| 31 Jan 2024 | ₹764.65 | ₹764.65 | ₹764.65 | ₹764.65 | 50 | 2,850 |
| 1 Feb 2024 | ₹765 | ₹765 | ₹695 | ₹758 | 300 | 2,950 |
| 2 Feb 2024 | ₹661 | ₹661 | ₹355.35 | ₹582.1 | 1,37,900 | 14,850 |
| 5 Feb 2024 | ₹582.1 | ₹745.75 | ₹499.4 | ₹723.1 | 19,700 | 11,600 |
| 6 Feb 2024 | ₹650.05 | ₹677.35 | ₹499.95 | ₹503 | 8,550 | 10,900 |
| 7 Feb 2024 | ₹405.8 | ₹614.95 | ₹398.9 | ₹478 | 36,500 | 10,550 |
| 8 Feb 2024 | ₹447.25 | ₹790.1 | ₹430 | ₹730.05 | 47,350 | 12,350 |