NIFTY 50 22,700 CE traded across 21 sessions from 10 Jan 2024 to 8 Feb 2024, with a life-high of ₹124.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹34.5 | ₹45 | ₹34.25 | ₹45 | 550 | 200 |
| 11 Jan 2024 | ₹40.5 | ₹40.55 | ₹38.65 | ₹39.65 | 950 | 650 |
| 12 Jan 2024 | ₹39 | ₹82.7 | ₹39 | ₹77.2 | 11,600 | 6,600 |
| 15 Jan 2024 | ₹98.5 | ₹124.05 | ₹83.6 | ₹122.05 | 26,800 | 7,550 |
| 16 Jan 2024 | ₹107.25 | ₹117.45 | ₹84 | ₹95.05 | 16,500 | 10,950 |
| 17 Jan 2024 | ₹54.5 | ₹64.55 | ₹50.25 | ₹52.8 | 14,700 | 11,700 |
| 18 Jan 2024 | ₹40.1 | ₹45.35 | ₹31.1 | ₹35.1 | 70,550 | 19,950 |
| 19 Jan 2024 | ₹38.6 | ₹38.6 | ₹29.65 | ₹34.7 | 58,550 | 24,750 |
| 20 Jan 2024 | ₹30.5 | ₹35 | ₹25.55 | ₹26.85 | 47,100 | 32,750 |
| 23 Jan 2024 | ₹28.15 | ₹29 | ₹18.5 | ₹19.35 | 74,250 | 20,400 |
| 24 Jan 2024 | ₹17.75 | ₹24.25 | ₹15 | ₹21.4 | 1,30,700 | 57,200 |
| 25 Jan 2024 | ₹20.45 | ₹20.45 | ₹11.1 | ₹11.5 | 1,36,350 | 51,050 |
| 29 Jan 2024 | ₹12.35 | ₹24 | ₹11.4 | ₹23.6 | 3,95,600 | 83,100 |
| 30 Jan 2024 | ₹23 | ₹30.35 | ₹14.1 | ₹14.65 | 5,84,800 | 1,78,000 |
| 31 Jan 2024 | ₹14.65 | ₹21.6 | ₹12.45 | ₹21.6 | 7,92,200 | 3,02,400 |
| 1 Feb 2024 | ₹22 | ₹28.65 | ₹3.3 | ₹3.6 | 1,30,42,100 | 39,29,900 |
| 2 Feb 2024 | ₹3.6 | ₹17.7 | ₹3.35 | ₹3.65 | 7,09,39,300 | 50,19,950 |
| 5 Feb 2024 | ₹4.25 | ₹6.5 | ₹2.15 | ₹2.25 | 3,83,65,600 | 57,50,350 |
| 6 Feb 2024 | ₹1.8 | ₹2.75 | ₹1 | ₹1.1 | 2,47,28,900 | 49,51,950 |
| 7 Feb 2024 | ₹0.9 | ₹1.75 | ₹0.4 | ₹0.45 | 3,61,93,400 | 41,08,800 |
| 8 Feb 2024 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 2,66,65,200 | 38,84,400 |