NIFTY 50 23,450 CE traded across 22 sessions from 9 Jan 2024 to 8 Feb 2024, with a life-high of ₹23.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹13.1 | ₹13.2 | ₹9.35 | ₹9.35 | 1,700 | 850 |
| 10 Jan 2024 | ₹4.65 | ₹9 | ₹4.65 | ₹8 | 300 | 750 |
| 11 Jan 2024 | ₹10 | ₹17.8 | ₹9 | ₹9.6 | 1,600 | 1,850 |
| 12 Jan 2024 | ₹9.6 | ₹15.95 | ₹7.05 | ₹15.85 | 3,650 | 3,400 |
| 15 Jan 2024 | ₹19.05 | ₹23.9 | ₹11.65 | ₹21.4 | 8,700 | 6,400 |
| 16 Jan 2024 | ₹23.65 | ₹23.65 | ₹17.8 | ₹17.8 | 2,550 | 6,450 |
| 17 Jan 2024 | ₹9.65 | ₹19 | ₹9.65 | ₹15.2 | 2,900 | 7,150 |
| 18 Jan 2024 | ₹7.9 | ₹8.65 | ₹7.9 | ₹8.65 | 150 | 7,100 |
| 19 Jan 2024 | ₹10 | ₹11.1 | ₹6.8 | ₹9.95 | 8,200 | 7,300 |
| 20 Jan 2024 | ₹9.55 | ₹10.85 | ₹8.95 | ₹8.95 | 1,050 | 7,750 |
| 23 Jan 2024 | ₹7.8 | ₹8.65 | ₹6.05 | ₹7.95 | 11,850 | 10,900 |
| 24 Jan 2024 | ₹8.3 | ₹8.7 | ₹5.65 | ₹7.65 | 6,350 | 9,050 |
| 25 Jan 2024 | ₹6.35 | ₹6.8 | ₹4.3 | ₹5.3 | 2,350 | 8,700 |
| 29 Jan 2024 | ₹6.15 | ₹6.15 | ₹3.4 | ₹4.1 | 55,000 | 21,500 |
| 30 Jan 2024 | ₹4.2 | ₹4.55 | ₹3.9 | ₹4.2 | 65,250 | 31,850 |
| 31 Jan 2024 | ₹4 | ₹4.15 | ₹3.15 | ₹4.15 | 72,000 | 32,850 |
| 1 Feb 2024 | ₹4.1 | ₹5.55 | ₹0.95 | ₹0.95 | 2,54,650 | 54,750 |
| 2 Feb 2024 | ₹1.15 | ₹1.65 | ₹0.8 | ₹1.05 | 13,41,300 | 1,45,700 |
| 5 Feb 2024 | ₹1.05 | ₹1.25 | ₹0.75 | ₹1.2 | 11,31,700 | 1,96,350 |
| 6 Feb 2024 | ₹1.1 | ₹1.15 | ₹0.45 | ₹0.45 | 5,42,650 | 1,49,350 |
| 7 Feb 2024 | ₹0.45 | ₹0.7 | ₹0.2 | ₹0.2 | 9,04,650 | 2,03,650 |
| 8 Feb 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 8,15,550 | 1,61,000 |