NIFTY 50 21,550 CE traded across 18 sessions from 10 Jan 2024 to 8 Feb 2024, with a life-high of ₹628.8 and a low of ₹105.55. Final close ₹168.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹378.9 | ₹378.9 | ₹378.9 | ₹378.9 | 50 | 0 |
| 11 Jan 2024 | ₹435.75 | ₹437.1 | ₹435.75 | ₹437.1 | 100 | 100 |
| 12 Jan 2024 | ₹472.55 | ₹557.35 | ₹472.55 | ₹557.35 | 950 | 550 |
| 18 Jan 2024 | ₹306.65 | ₹379 | ₹281.6 | ₹342.1 | 10,750 | 7,200 |
| 19 Jan 2024 | ₹394.1 | ₹423.7 | ₹359.55 | ₹410.35 | 13,300 | 8,250 |
| 20 Jan 2024 | ₹420.4 | ₹427.35 | ₹342.5 | ₹362.1 | 9,300 | 12,000 |
| 23 Jan 2024 | ₹428.2 | ₹441 | ₹171.05 | ₹184.9 | 1,04,050 | 19,800 |
| 24 Jan 2024 | ₹184.5 | ₹283.95 | ₹170.25 | ₹270.05 | 2,00,600 | 18,650 |
| 25 Jan 2024 | ₹264.85 | ₹264.85 | ₹177 | ₹203 | 2,13,950 | 45,850 |
| 29 Jan 2024 | ₹207.9 | ₹430.5 | ₹207.9 | ₹422.45 | 4,07,500 | 29,550 |
| 30 Jan 2024 | ₹445 | ₹465 | ₹258.35 | ₹272.95 | 3,47,150 | 1,07,050 |
| 31 Jan 2024 | ₹260 | ₹386.3 | ₹241.7 | ₹355.2 | 8,70,900 | 73,100 |
| 1 Feb 2024 | ₹360 | ₹416.25 | ₹243.15 | ₹253.4 | 3,84,400 | 73,000 |
| 2 Feb 2024 | ₹346.25 | ₹628.8 | ₹346.25 | ₹377.3 | 3,39,200 | 70,400 |
| 5 Feb 2024 | ₹359.4 | ₹455 | ₹228.25 | ₹250 | 4,13,750 | 73,550 |
| 6 Feb 2024 | ₹280.15 | ₹431.1 | ₹245.75 | ₹421.35 | 7,15,550 | 67,900 |
| 7 Feb 2024 | ₹488 | ₹518.25 | ₹303 | ₹427.85 | 1,43,400 | 60,300 |
| 8 Feb 2024 | ₹445.2 | ₹470.95 | ₹105.55 | ₹168.2 | 79,05,650 | 1,63,900 |