NIFTY 50 19,900 PE traded across 12 sessions from 17 Jan 2024 to 8 Feb 2024, with a life-high of ₹16.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 1,800 | 0 |
| 24 Jan 2024 | ₹14.75 | ₹16.5 | ₹13.85 | ₹16.5 | 4,750 | 1,850 |
| 25 Jan 2024 | ₹5.25 | ₹5.25 | ₹5.25 | ₹5.25 | 850 | 1,900 |
| 29 Jan 2024 | ₹8.05 | ₹13.9 | ₹5.5 | ₹5.55 | 1,17,450 | 32,500 |
| 30 Jan 2024 | ₹6.1 | ₹7.25 | ₹4.6 | ₹4.85 | 1,28,200 | 56,250 |
| 31 Jan 2024 | ₹5.4 | ₹6.3 | ₹4.15 | ₹4.75 | 2,25,500 | 83,550 |
| 1 Feb 2024 | ₹4.8 | ₹6 | ₹1.75 | ₹2.1 | 8,69,000 | 2,73,950 |
| 2 Feb 2024 | ₹1.9 | ₹2 | ₹0.8 | ₹0.8 | 25,72,000 | 2,38,850 |
| 5 Feb 2024 | ₹0.8 | ₹1.1 | ₹0.55 | ₹0.6 | 14,26,050 | 3,79,200 |
| 6 Feb 2024 | ₹0.7 | ₹1.3 | ₹0.6 | ₹1.25 | 32,46,100 | 10,05,900 |
| 7 Feb 2024 | ₹1.25 | ₹1.25 | ₹0.2 | ₹0.2 | 22,02,650 | 2,51,600 |
| 8 Feb 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 5,67,500 | 1,51,050 |