NIFTY 50 21,800 CE traded across 22 sessions from 9 Jan 2024 to 8 Feb 2024, with a life-high of ₹586.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹302.15 | ₹360.5 | ₹283 | ₹283 | 950 | 1,100 |
| 10 Jan 2024 | ₹262.9 | ₹317 | ₹240 | ₹290 | 1,600 | 1,650 |
| 11 Jan 2024 | ₹320 | ₹338.9 | ₹274.15 | ₹289.75 | 6,450 | 4,150 |
| 12 Jan 2024 | ₹320 | ₹474.5 | ₹318.8 | ₹457.95 | 23,350 | 8,350 |
| 15 Jan 2024 | ₹529.95 | ₹586.15 | ₹480 | ₹575.3 | 4,300 | 6,300 |
| 16 Jan 2024 | ₹521.55 | ₹562.95 | ₹445.7 | ₹483.35 | 10,900 | 13,050 |
| 17 Jan 2024 | ₹374.6 | ₹380.2 | ₹275.05 | ₹282.95 | 63,100 | 26,200 |
| 18 Jan 2024 | ₹204.15 | ₹254.45 | ₹176.55 | ₹221.9 | 54,500 | 34,400 |
| 19 Jan 2024 | ₹261.15 | ₹278.95 | ₹228.6 | ₹269 | 1,36,150 | 37,050 |
| 20 Jan 2024 | ₹279 | ₹297.9 | ₹215 | ₹231.5 | 1,16,250 | 46,250 |
| 23 Jan 2024 | ₹264 | ₹285.35 | ₹100.75 | ₹107.05 | 3,61,800 | 74,900 |
| 24 Jan 2024 | ₹94.95 | ₹172.4 | ₹94.95 | ₹163.85 | 4,71,950 | 1,04,450 |
| 25 Jan 2024 | ₹150 | ₹153.75 | ₹98.55 | ₹111.1 | 5,63,300 | 2,02,500 |
| 29 Jan 2024 | ₹131.6 | ₹276.75 | ₹127.8 | ₹275 | 23,38,300 | 3,79,350 |
| 30 Jan 2024 | ₹295 | ₹309.3 | ₹151.5 | ₹158 | 46,24,500 | 9,29,500 |
| 31 Jan 2024 | ₹149.1 | ₹237.9 | ₹138.25 | ₹215.05 | 61,27,050 | 13,58,350 |
| 1 Feb 2024 | ₹240 | ₹261.1 | ₹113.95 | ₹118.25 | 2,84,48,350 | 33,09,400 |
| 2 Feb 2024 | ₹165.6 | ₹414 | ₹153.75 | ₹199 | 4,22,16,800 | 20,28,400 |
| 5 Feb 2024 | ₹197.55 | ₹262 | ₹98.75 | ₹110 | 6,35,78,800 | 35,20,050 |
| 6 Feb 2024 | ₹119.95 | ₹225.3 | ₹105 | ₹214 | 11,25,17,950 | 23,46,900 |
| 7 Feb 2024 | ₹241 | ₹289 | ₹115.45 | ₹190.7 | 4,82,73,050 | 15,85,950 |
| 8 Feb 2024 | ₹212.5 | ₹231.65 | ₹0.05 | ₹0.05 | 1,14,31,24,500 | 99,80,400 |