NIFTY 50 21,700 CE traded across 22 sessions from 9 Jan 2024 to 8 Feb 2024, with a life-high of ₹642.25 and a low of ₹1.1. Final close ₹18.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹360.35 | ₹421.5 | ₹302.6 | ₹322.8 | 4,800 | 4,050 |
| 10 Jan 2024 | ₹312.65 | ₹354.5 | ₹280.85 | ₹352.15 | 2,300 | 4,600 |
| 11 Jan 2024 | ₹373.6 | ₹385.8 | ₹319.15 | ₹343 | 5,150 | 4,200 |
| 12 Jan 2024 | ₹370 | ₹541.5 | ₹370 | ₹517 | 8,500 | 5,000 |
| 15 Jan 2024 | ₹557.55 | ₹642.25 | ₹557.55 | ₹631.15 | 950 | 4,950 |
| 16 Jan 2024 | ₹615.8 | ₹630.55 | ₹532.8 | ₹548.9 | 3,500 | 3,950 |
| 17 Jan 2024 | ₹417.05 | ₹436 | ₹321.7 | ₹328.45 | 35,400 | 19,350 |
| 18 Jan 2024 | ₹280 | ₹299.9 | ₹214.25 | ₹268.95 | 58,750 | 23,450 |
| 19 Jan 2024 | ₹313.15 | ₹332.3 | ₹275 | ₹322.35 | 2,11,950 | 40,550 |
| 20 Jan 2024 | ₹347.95 | ₹359.55 | ₹261.1 | ₹277.25 | 1,18,500 | 62,850 |
| 23 Jan 2024 | ₹338 | ₹350.95 | ₹124.45 | ₹133.9 | 5,19,550 | 1,20,000 |
| 24 Jan 2024 | ₹122 | ₹211.75 | ₹108 | ₹206.95 | 5,64,050 | 1,03,900 |
| 25 Jan 2024 | ₹180.05 | ₹186.95 | ₹125.1 | ₹142 | 4,52,900 | 1,49,450 |
| 29 Jan 2024 | ₹164.4 | ₹333.95 | ₹158.85 | ₹326.1 | 25,45,400 | 3,01,200 |
| 30 Jan 2024 | ₹349.45 | ₹369.85 | ₹189.4 | ₹199.7 | 34,40,750 | 6,43,600 |
| 31 Jan 2024 | ₹191.75 | ₹294 | ₹168.2 | ₹265 | 69,80,050 | 11,20,650 |
| 1 Feb 2024 | ₹289.95 | ₹318 | ₹157.45 | ₹165 | 2,31,86,850 | 30,70,650 |
| 2 Feb 2024 | ₹200.7 | ₹497 | ₹200.7 | ₹264 | 1,51,92,800 | 16,80,850 |
| 5 Feb 2024 | ₹304 | ₹333.4 | ₹141.65 | ₹157.45 | 2,17,55,250 | 16,72,650 |
| 6 Feb 2024 | ₹166.05 | ₹301.9 | ₹152.35 | ₹290.1 | 2,97,76,600 | 13,89,850 |
| 7 Feb 2024 | ₹370 | ₹376.35 | ₹179.4 | ₹280 | 1,02,81,550 | 10,75,250 |
| 8 Feb 2024 | ₹300.7 | ₹326.5 | ₹1.1 | ₹18.05 | 1,13,45,93,950 | 1,19,36,200 |