NIFTY 50 20,700 CE traded across 12 sessions from 23 Jan 2024 to 8 Feb 2024, with a life-high of ₹1,413.35 and a low of ₹710. Final close ₹1,017.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹980 | ₹980 | ₹710 | ₹710 | 150 | 100 |
| 24 Jan 2024 | ₹888 | ₹888 | ₹888 | ₹888 | 800 | 100 |
| 25 Jan 2024 | ₹728.45 | ₹728.45 | ₹728.45 | ₹728.45 | 50 | 900 |
| 29 Jan 2024 | ₹970.7 | ₹978 | ₹970.7 | ₹978 | 500 | 1,250 |
| 30 Jan 2024 | ₹908.8 | ₹915.3 | ₹899.9 | ₹915.3 | 150 | 1,400 |
| 31 Jan 2024 | ₹889.95 | ₹1,064.7 | ₹884 | ₹1,064.7 | 700 | 1,900 |
| 1 Feb 2024 | ₹1,059.95 | ₹1,170 | ₹988 | ₹999.3 | 24,800 | 23,150 |
| 2 Feb 2024 | ₹1,174.95 | ₹1,413.35 | ₹1,174.95 | ₹1,180 | 1,200 | 23,200 |
| 5 Feb 2024 | ₹1,025.85 | ₹1,058.85 | ₹1,025 | ₹1,025.9 | 2,050 | 21,200 |
| 6 Feb 2024 | ₹1,066.95 | ₹1,246.7 | ₹1,023 | ₹1,246.7 | 4,400 | 21,000 |
| 7 Feb 2024 | ₹1,337.45 | ₹1,349.4 | ₹1,156.1 | ₹1,259.3 | 9,750 | 15,700 |
| 8 Feb 2024 | ₹1,310 | ₹1,319.65 | ₹969.95 | ₹1,017.7 | 17,400 | 8,250 |