NIFTY 50 21,850 CE traded across 21 sessions from 10 Jan 2024 to 8 Feb 2024, with a life-high of ₹530.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹244.65 | ₹283.9 | ₹244.65 | ₹270.35 | 2,350 | 1,800 |
| 11 Jan 2024 | ₹298.4 | ₹308.05 | ₹275.7 | ₹275.7 | 1,600 | 550 |
| 12 Jan 2024 | ₹343.2 | ₹430 | ₹343.2 | ₹414.5 | 4,550 | 2,050 |
| 15 Jan 2024 | ₹491.2 | ₹530.5 | ₹433.95 | ₹530.5 | 1,050 | 1,850 |
| 16 Jan 2024 | ₹436.25 | ₹436.25 | ₹436.25 | ₹436.25 | 50 | 1,800 |
| 17 Jan 2024 | ₹297 | ₹363.2 | ₹252.4 | ₹255 | 5,550 | 4,700 |
| 18 Jan 2024 | ₹178.05 | ₹217.5 | ₹178.05 | ₹194.25 | 5,000 | 6,200 |
| 19 Jan 2024 | ₹238.1 | ₹250.8 | ₹209 | ₹246.1 | 7,700 | 8,600 |
| 20 Jan 2024 | ₹260 | ₹260 | ₹201.35 | ₹221.55 | 5,000 | 9,500 |
| 23 Jan 2024 | ₹256.95 | ₹260.05 | ₹85 | ₹85 | 63,500 | 22,600 |
| 24 Jan 2024 | ₹102 | ₹153.95 | ₹90.15 | ₹153.45 | 1,22,200 | 20,500 |
| 25 Jan 2024 | ₹130 | ₹134.1 | ₹87.15 | ₹101.25 | 1,00,150 | 36,650 |
| 29 Jan 2024 | ₹115 | ₹249.5 | ₹108.15 | ₹247.4 | 6,02,450 | 65,900 |
| 30 Jan 2024 | ₹271 | ₹280.4 | ₹134.2 | ₹142.6 | 13,16,850 | 1,57,650 |
| 31 Jan 2024 | ₹129.4 | ₹213.8 | ₹122.1 | ₹192.95 | 12,71,150 | 2,07,050 |
| 1 Feb 2024 | ₹212.55 | ₹235.25 | ₹95.7 | ₹101.5 | 59,75,100 | 6,00,400 |
| 2 Feb 2024 | ₹130 | ₹374.1 | ₹115.15 | ₹169.5 | 3,03,45,750 | 8,26,050 |
| 5 Feb 2024 | ₹198 | ₹229.8 | ₹81.7 | ₹90.75 | 5,02,90,150 | 15,56,900 |
| 6 Feb 2024 | ₹90.9 | ₹190.5 | ₹86.1 | ₹180 | 8,53,86,350 | 15,23,550 |
| 7 Feb 2024 | ₹241.6 | ₹247.6 | ₹89.1 | ₹151 | 5,55,49,750 | 13,53,950 |
| 8 Feb 2024 | ₹165 | ₹185.85 | ₹0.05 | ₹0.1 | 77,10,34,500 | 60,66,800 |