NIFTY 50 22,200 CE traded across 22 sessions from 9 Jan 2024 to 8 Feb 2024, with a life-high of ₹324.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹165.4 | ₹165.4 | ₹110 | ₹110 | 200 | 50 |
| 10 Jan 2024 | ₹111 | ₹140 | ₹100 | ₹138.15 | 1,350 | 900 |
| 11 Jan 2024 | ₹139 | ₹146.45 | ₹110.45 | ₹128.15 | 1,400 | 1,300 |
| 12 Jan 2024 | ₹162.6 | ₹245 | ₹162.6 | ₹233 | 8,250 | 3,350 |
| 15 Jan 2024 | ₹281.9 | ₹324.05 | ₹260 | ₹321.6 | 19,650 | 11,500 |
| 16 Jan 2024 | ₹296 | ₹315 | ₹235 | ₹253.75 | 29,950 | 15,850 |
| 17 Jan 2024 | ₹163.35 | ₹185.95 | ₹135.1 | ₹135.1 | 49,700 | 35,050 |
| 18 Jan 2024 | ₹105.25 | ₹118.9 | ₹79.8 | ₹97.6 | 46,900 | 43,600 |
| 19 Jan 2024 | ₹112.05 | ₹125 | ₹96.55 | ₹120 | 49,650 | 49,900 |
| 20 Jan 2024 | ₹125 | ₹126.85 | ₹88.1 | ₹95.8 | 43,450 | 51,650 |
| 23 Jan 2024 | ₹106.05 | ₹114.5 | ₹43.5 | ₹47.95 | 2,57,850 | 69,950 |
| 24 Jan 2024 | ₹46.25 | ₹70 | ₹40.9 | ₹61.2 | 4,97,200 | 1,13,100 |
| 25 Jan 2024 | ₹55.05 | ₹55.6 | ₹34.05 | ₹36.35 | 3,84,400 | 2,00,850 |
| 29 Jan 2024 | ₹40.3 | ₹109.25 | ₹39.85 | ₹108 | 14,30,450 | 2,69,000 |
| 30 Jan 2024 | ₹109.9 | ₹128.85 | ₹52.7 | ₹54.35 | 19,65,600 | 5,16,100 |
| 31 Jan 2024 | ₹50.3 | ₹87.45 | ₹45.05 | ₹81.4 | 27,78,500 | 4,83,050 |
| 1 Feb 2024 | ₹89.95 | ₹104.75 | ₹23.2 | ₹25.6 | 1,68,69,900 | 20,18,700 |
| 2 Feb 2024 | ₹35 | ₹149.2 | ₹32.45 | ₹42 | 9,24,97,450 | 51,52,600 |
| 5 Feb 2024 | ₹40 | ₹71.95 | ₹18.2 | ₹20.15 | 7,72,74,300 | 44,09,700 |
| 6 Feb 2024 | ₹20.45 | ₹34.05 | ₹15.75 | ₹28 | 8,13,40,400 | 54,04,950 |
| 7 Feb 2024 | ₹36.35 | ₹48.05 | ₹7.65 | ₹10 | 16,77,49,150 | 75,23,200 |
| 8 Feb 2024 | ₹13 | ₹13 | ₹0.05 | ₹0.05 | 36,41,06,450 | 69,68,600 |