NIFTY 50 20,850 PE traded across 13 sessions from 19 Jan 2024 to 8 Feb 2024, with a life-high of ₹149.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2024 | ₹48.55 | ₹61.95 | ₹48.55 | ₹61.6 | 1,850 | 0 |
| 23 Jan 2024 | ₹33 | ₹145.4 | ₹33 | ₹135.55 | 7,600 | 2,400 |
| 24 Jan 2024 | ₹134.8 | ₹149.4 | ₹59.55 | ₹59.55 | 14,250 | 6,500 |
| 25 Jan 2024 | ₹75.35 | ₹113.65 | ₹59.85 | ₹61.55 | 39,700 | 14,900 |
| 29 Jan 2024 | ₹52.95 | ₹55.85 | ₹35.55 | ₹35.6 | 1,60,650 | 26,650 |
| 30 Jan 2024 | ₹34.55 | ₹58 | ₹33.1 | ₹56.2 | 4,23,600 | 56,250 |
| 31 Jan 2024 | ₹56.65 | ₹65.35 | ₹29.55 | ₹34.3 | 3,93,300 | 62,900 |
| 1 Feb 2024 | ₹27.35 | ₹35.4 | ₹8 | ₹12.9 | 14,89,750 | 2,56,050 |
| 2 Feb 2024 | ₹15 | ₹15 | ₹2.1 | ₹2.75 | 91,24,650 | 8,89,850 |
| 5 Feb 2024 | ₹3.7 | ₹4.5 | ₹1.6 | ₹2.4 | 86,86,000 | 13,51,950 |
| 6 Feb 2024 | ₹1.9 | ₹2.4 | ₹1.45 | ₹2 | 70,07,150 | 8,70,250 |
| 7 Feb 2024 | ₹2 | ₹2 | ₹0.45 | ₹0.55 | 51,85,350 | 7,62,550 |
| 8 Feb 2024 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 52,48,000 | 4,49,900 |