NIFTY 50 20,300 PE traded across 13 sessions from 19 Jan 2024 to 8 Feb 2024, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2024 | ₹15 | ₹26.9 | ₹15 | ₹22.05 | 1,000 | 450 |
| 23 Jan 2024 | ₹12 | ₹50 | ₹12 | ₹50 | 99,250 | 25,650 |
| 24 Jan 2024 | ₹47.6 | ₹55 | ₹16.9 | ₹16.9 | 1,48,550 | 37,650 |
| 25 Jan 2024 | ₹24.65 | ₹36.6 | ₹15.2 | ₹16.9 | 2,81,350 | 77,900 |
| 29 Jan 2024 | ₹18.4 | ₹18.4 | ₹10.05 | ₹10.8 | 1,77,650 | 69,750 |
| 30 Jan 2024 | ₹10.8 | ₹15.1 | ₹9.35 | ₹15.1 | 3,00,850 | 1,05,500 |
| 31 Jan 2024 | ₹15.1 | ₹16.4 | ₹8.05 | ₹10.05 | 6,06,150 | 2,06,350 |
| 1 Feb 2024 | ₹9.4 | ₹10.7 | ₹2.55 | ₹3.55 | 34,09,050 | 7,87,650 |
| 2 Feb 2024 | ₹2.85 | ₹3.1 | ₹1.05 | ₹1.2 | 78,41,900 | 9,13,850 |
| 5 Feb 2024 | ₹1.2 | ₹1.4 | ₹0.8 | ₹1.05 | 54,63,550 | 8,93,350 |
| 6 Feb 2024 | ₹1.05 | ₹1.4 | ₹0.8 | ₹1.35 | 51,53,950 | 7,98,550 |
| 7 Feb 2024 | ₹1.1 | ₹1.15 | ₹0.25 | ₹0.25 | 22,85,450 | 5,49,600 |
| 8 Feb 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 15,33,450 | 3,46,200 |