NIFTY 50 22,650 CE traded across 19 sessions from 9 Jan 2024 to 8 Feb 2024, with a life-high of ₹130 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹39.05 | ₹39.05 | ₹39.05 | ₹39.05 | 50 | 0 |
| 11 Jan 2024 | ₹44.75 | ₹44.75 | ₹40.25 | ₹40.25 | 150 | 150 |
| 12 Jan 2024 | ₹38.3 | ₹38.3 | ₹38.3 | ₹38.3 | 100 | 150 |
| 16 Jan 2024 | ₹114.8 | ₹130 | ₹94 | ₹104.85 | 8,400 | 4,200 |
| 18 Jan 2024 | ₹21.6 | ₹43.35 | ₹21.6 | ₹36.85 | 1,850 | 3,650 |
| 19 Jan 2024 | ₹39.15 | ₹41.5 | ₹33.3 | ₹37.55 | 7,850 | 4,850 |
| 20 Jan 2024 | ₹37.05 | ₹43.2 | ₹29.75 | ₹31.35 | 8,100 | 7,550 |
| 23 Jan 2024 | ₹31 | ₹32.8 | ₹20.5 | ₹21.6 | 17,000 | 9,850 |
| 24 Jan 2024 | ₹21 | ₹32.6 | ₹14.75 | ₹24 | 20,350 | 8,250 |
| 25 Jan 2024 | ₹15.1 | ₹19 | ₹8.35 | ₹12 | 25,150 | 9,250 |
| 29 Jan 2024 | ₹16.15 | ₹28.4 | ₹15.55 | ₹27.5 | 1,89,850 | 22,350 |
| 30 Jan 2024 | ₹27 | ₹35.7 | ₹15.95 | ₹16.25 | 3,02,850 | 41,600 |
| 31 Jan 2024 | ₹15.65 | ₹24.65 | ₹13.5 | ₹24.45 | 3,32,900 | 75,200 |
| 1 Feb 2024 | ₹28.75 | ₹32.7 | ₹3.85 | ₹4.5 | 27,86,400 | 6,54,750 |
| 2 Feb 2024 | ₹5.65 | ₹23 | ₹4.5 | ₹4.9 | 3,02,70,750 | 12,01,650 |
| 5 Feb 2024 | ₹5 | ₹8.45 | ₹2.35 | ₹2.6 | 1,82,43,800 | 18,78,450 |
| 6 Feb 2024 | ₹2.6 | ₹3.2 | ₹1.1 | ₹1.15 | 65,29,850 | 18,02,700 |
| 7 Feb 2024 | ₹1.2 | ₹1.7 | ₹0.45 | ₹0.5 | 1,41,37,700 | 15,94,850 |
| 8 Feb 2024 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 1,70,28,900 | 14,54,500 |