NIFTY 50 20,500 PE traded across 22 sessions from 9 Jan 2024 to 8 Feb 2024, with a life-high of ₹82 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹39.15 | ₹48.9 | ₹35.6 | ₹47.75 | 9,800 | 6,350 |
| 10 Jan 2024 | ₹44.25 | ₹58.5 | ₹34.45 | ₹34.95 | 28,050 | 7,250 |
| 11 Jan 2024 | ₹30.65 | ₹36 | ₹30.65 | ₹31.5 | 7,300 | 5,850 |
| 12 Jan 2024 | ₹31.5 | ₹31.5 | ₹22.1 | ₹23.85 | 10,350 | 9,800 |
| 15 Jan 2024 | ₹23.85 | ₹23.85 | ₹18 | ₹18.4 | 13,900 | 16,250 |
| 16 Jan 2024 | ₹18.8 | ₹20.75 | ₹16.8 | ₹17.65 | 6,350 | 18,150 |
| 17 Jan 2024 | ₹23.8 | ₹49.95 | ₹22.6 | ₹48.05 | 44,600 | 15,650 |
| 18 Jan 2024 | ₹60.15 | ₹82 | ₹33.7 | ₹37.5 | 56,800 | 16,900 |
| 19 Jan 2024 | ₹27.55 | ₹32.95 | ₹24.3 | ₹25.8 | 1,05,750 | 23,850 |
| 20 Jan 2024 | ₹25.8 | ₹28 | ₹20.65 | ₹23 | 46,300 | 35,950 |
| 23 Jan 2024 | ₹14.05 | ₹73.2 | ₹14 | ₹70.9 | 4,23,350 | 78,500 |
| 24 Jan 2024 | ₹68.95 | ₹81.05 | ₹26.7 | ₹27.8 | 8,64,600 | 1,68,200 |
| 25 Jan 2024 | ₹32 | ₹54.7 | ₹24 | ₹29 | 10,66,950 | 3,55,800 |
| 29 Jan 2024 | ₹35 | ₹35 | ₹16.35 | ₹16.35 | 11,31,050 | 2,49,550 |
| 30 Jan 2024 | ₹16.35 | ₹24.4 | ₹15.25 | ₹22.65 | 11,00,800 | 4,19,000 |
| 31 Jan 2024 | ₹24.95 | ₹28.6 | ₹13.2 | ₹15 | 14,82,850 | 4,81,550 |
| 1 Feb 2024 | ₹14.35 | ₹16.15 | ₹3.4 | ₹4.95 | 92,50,900 | 32,42,500 |
| 2 Feb 2024 | ₹2.1 | ₹4.5 | ₹1.2 | ₹1.5 | 2,94,14,600 | 28,72,800 |
| 5 Feb 2024 | ₹1.75 | ₹1.9 | ₹1.1 | ₹1.15 | 1,69,08,550 | 38,45,250 |
| 6 Feb 2024 | ₹1.25 | ₹1.6 | ₹1.05 | ₹1.45 | 1,23,74,600 | 31,92,750 |
| 7 Feb 2024 | ₹1.3 | ₹1.3 | ₹0.3 | ₹0.3 | 80,23,950 | 26,29,200 |
| 8 Feb 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 74,72,750 | 21,12,100 |