NIFTY 50 20,050 PE traded across 6 sessions from 1 Feb 2024 to 8 Feb 2024, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹3.05 | ₹3.4 | ₹2.05 | ₹2.3 | 2,10,100 | 66,850 |
| 2 Feb 2024 | ₹2.35 | ₹2.35 | ₹0.95 | ₹0.95 | 8,32,150 | 38,850 |
| 5 Feb 2024 | ₹1.1 | ₹1.35 | ₹0.7 | ₹0.7 | 3,96,600 | 67,400 |
| 6 Feb 2024 | ₹0.65 | ₹1.5 | ₹0.65 | ₹1.2 | 4,32,550 | 38,000 |
| 7 Feb 2024 | ₹1.5 | ₹1.5 | ₹0.25 | ₹0.35 | 1,94,400 | 29,400 |
| 8 Feb 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 3,76,550 | 1,17,050 |