NIFTY 50 22,000 CE traded across 22 sessions from 9 Jan 2024 to 8 Feb 2024, with a life-high of ₹440.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹206.15 | ₹258.3 | ₹172 | ₹174 | 7,500 | 6,950 |
| 10 Jan 2024 | ₹176.45 | ₹220 | ₹148.55 | ₹210.9 | 13,050 | 8,950 |
| 11 Jan 2024 | ₹230 | ₹235.9 | ₹186.1 | ₹198.9 | 17,100 | 16,700 |
| 12 Jan 2024 | ₹220 | ₹354.5 | ₹220 | ₹340.95 | 58,950 | 21,150 |
| 15 Jan 2024 | ₹377.45 | ₹440.05 | ₹356.35 | ₹437 | 74,000 | 45,400 |
| 16 Jan 2024 | ₹405 | ₹430 | ₹330 | ₹358.25 | 49,200 | 58,350 |
| 17 Jan 2024 | ₹220 | ₹277.75 | ₹194.5 | ₹196.4 | 1,10,500 | 72,300 |
| 18 Jan 2024 | ₹150 | ₹184.35 | ₹120.05 | ₹152 | 2,71,550 | 1,57,150 |
| 19 Jan 2024 | ₹170 | ₹187.65 | ₹149.85 | ₹179.65 | 3,03,600 | 1,00,600 |
| 20 Jan 2024 | ₹199.95 | ₹199.95 | ₹139.6 | ₹149.25 | 1,48,250 | 1,14,450 |
| 23 Jan 2024 | ₹179 | ₹185.45 | ₹64.7 | ₹69 | 6,90,400 | 1,82,600 |
| 24 Jan 2024 | ₹72.35 | ₹111.6 | ₹63 | ₹104.1 | 7,16,850 | 2,07,900 |
| 25 Jan 2024 | ₹97.5 | ₹106 | ₹59.4 | ₹66.05 | 9,34,050 | 3,34,500 |
| 29 Jan 2024 | ₹76.05 | ₹180 | ₹73.5 | ₹175 | 24,49,900 | 4,78,150 |
| 30 Jan 2024 | ₹190.35 | ₹206.1 | ₹92.4 | ₹95.8 | 41,55,750 | 8,41,600 |
| 31 Jan 2024 | ₹95.75 | ₹149.6 | ₹81.6 | ₹136 | 66,43,050 | 12,66,000 |
| 1 Feb 2024 | ₹155.95 | ₹169.75 | ₹54 | ₹57.95 | 2,47,55,600 | 46,41,400 |
| 2 Feb 2024 | ₹84.75 | ₹264.5 | ₹75.05 | ₹99.2 | 15,09,33,250 | 47,29,800 |
| 5 Feb 2024 | ₹99 | ₹147.45 | ₹44.15 | ₹49.5 | 14,39,94,450 | 74,20,750 |
| 6 Feb 2024 | ₹61.8 | ₹102.8 | ₹44.7 | ₹93 | 14,16,72,600 | 51,59,950 |
| 7 Feb 2024 | ₹128 | ₹140 | ₹35.35 | ₹60.95 | 29,84,38,800 | 91,61,450 |
| 8 Feb 2024 | ₹63.5 | ₹71.85 | ₹0.05 | ₹0.1 | 92,81,20,100 | 1,32,42,900 |