NIFTY 50 22,600 PE traded across 13 sessions from 15 Jan 2024 to 8 Feb 2024, with a life-high of ₹1,200 and a low of ₹477.5. Final close ₹879.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹555.5 | ₹555.5 | ₹542.35 | ₹542.35 | 100 | 50 |
| 16 Jan 2024 | ₹569 | ₹569 | ₹569 | ₹569 | 100 | 100 |
| 24 Jan 2024 | ₹1,120 | ₹1,200 | ₹1,120 | ₹1,200 | 200 | 150 |
| 25 Jan 2024 | ₹1,126.3 | ₹1,126.3 | ₹1,126.3 | ₹1,126.3 | 50 | 250 |
| 29 Jan 2024 | ₹975 | ₹975 | ₹975 | ₹975 | 50 | 300 |
| 30 Jan 2024 | ₹875 | ₹914.15 | ₹835.05 | ₹914.15 | 350 | 500 |
| 31 Jan 2024 | ₹881.95 | ₹890 | ₹881.95 | ₹890 | 100 | 550 |
| 1 Feb 2024 | ₹900 | ₹911.75 | ₹815.5 | ₹911.75 | 3,300 | 3,050 |
| 2 Feb 2024 | ₹720 | ₹742.45 | ₹477.5 | ₹721 | 83,950 | 11,400 |
| 5 Feb 2024 | ₹749.95 | ₹900 | ₹647.9 | ₹868 | 13,000 | 10,450 |
| 6 Feb 2024 | ₹835 | ₹878.15 | ₹647.7 | ₹656.7 | 18,450 | 9,100 |
| 7 Feb 2024 | ₹606.7 | ₹762.2 | ₹568.1 | ₹622.35 | 76,400 | 7,550 |
| 8 Feb 2024 | ₹600.05 | ₹940.25 | ₹582.85 | ₹879.25 | 19,750 | 6,800 |