NIFTY 50 22,200 PE traded across 18 sessions from 15 Jan 2024 to 8 Feb 2024, with a life-high of ₹947.55 and a low of ₹172.35. Final close ₹482.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹336.15 | ₹390 | ₹313.1 | ₹313.1 | 16,250 | 9,100 |
| 16 Jan 2024 | ₹340 | ₹393 | ₹312.95 | ₹357.55 | 9,350 | 10,900 |
| 17 Jan 2024 | ₹448.3 | ₹674.05 | ₹448.3 | ₹644.6 | 4,450 | 9,800 |
| 18 Jan 2024 | ₹740 | ₹740 | ₹740 | ₹740 | 50 | 9,750 |
| 19 Jan 2024 | ₹619 | ₹619 | ₹522.85 | ₹550 | 350 | 9,900 |
| 20 Jan 2024 | ₹504.4 | ₹604.95 | ₹504.4 | ₹604.95 | 450 | 10,100 |
| 23 Jan 2024 | ₹442.2 | ₹947.55 | ₹442.2 | ₹921.25 | 6,500 | 10,000 |
| 24 Jan 2024 | ₹800 | ₹800 | ₹716 | ₹716 | 200 | 9,800 |
| 25 Jan 2024 | ₹807 | ₹825.1 | ₹755.1 | ₹755.1 | 500 | 9,650 |
| 29 Jan 2024 | ₹625.1 | ₹633 | ₹481.65 | ₹487.05 | 38,750 | 22,100 |
| 30 Jan 2024 | ₹456 | ₹700.25 | ₹447.75 | ₹672 | 32,800 | 23,950 |
| 31 Jan 2024 | ₹711.8 | ₹720.5 | ₹501 | ₹545.35 | 59,000 | 44,000 |
| 1 Feb 2024 | ₹520.95 | ₹553.65 | ₹435.05 | ₹532 | 3,45,350 | 1,88,950 |
| 2 Feb 2024 | ₹387.55 | ₹393 | ₹188.6 | ₹359 | 1,18,40,450 | 6,58,700 |
| 5 Feb 2024 | ₹386 | ₹532.95 | ₹289.15 | ₹492 | 28,39,000 | 6,36,100 |
| 6 Feb 2024 | ₹453.75 | ₹496 | ₹272.3 | ₹274.9 | 25,90,800 | 4,81,550 |
| 7 Feb 2024 | ₹172.35 | ₹374.4 | ₹172.35 | ₹234.6 | 1,10,20,250 | 4,21,150 |
| 8 Feb 2024 | ₹204.7 | ₹545 | ₹187 | ₹482.8 | 74,74,600 | 1,93,500 |