NIFTY 50 20,300 CE — 8 Feb 2024 Expiry History
NIFTY 50 20,300 CE traded across 4 sessions from 1 Feb 2024 to 8 Feb 2024, with a life-high of ₹1,646.3 and a low of ₹1,389.15. Final close ₹1,406.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Feb 2024 | ₹1,510 | ₹1,510 | ₹1,410 | ₹1,450 | 1,950 | 1,900 |
| 5 Feb 2024 | ₹1,646.3 | ₹1,646.3 | ₹1,420 | ₹1,420 | 150 | 2,000 |
| 6 Feb 2024 | ₹1,455.55 | ₹1,630.85 | ₹1,438.4 | ₹1,630.85 | 300 | 1,950 |
| 8 Feb 2024 | ₹1,410 | ₹1,485 | ₹1,389.15 | ₹1,406.8 | 2,100 | 450 |