NIFTY 50 20,600 CE traded across 7 sessions from 31 Jan 2024 to 8 Feb 2024, with a life-high of ₹1,451.4 and a low of ₹1,030. Final close ₹1,118.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹1,030 | ₹1,155 | ₹1,030 | ₹1,155 | 350 | 250 |
| 1 Feb 2024 | ₹1,175 | ₹1,181 | ₹1,090 | ₹1,098 | 3,900 | 3,050 |
| 2 Feb 2024 | ₹1,257 | ₹1,350 | ₹1,257 | ₹1,297 | 250 | 4,250 |
| 5 Feb 2024 | ₹1,231 | ₹1,231 | ₹1,120 | ₹1,131.45 | 250 | 4,050 |
| 6 Feb 2024 | ₹1,175.55 | ₹1,330 | ₹1,122.95 | ₹1,300.25 | 3,750 | 4,950 |
| 7 Feb 2024 | ₹1,425.9 | ₹1,451.4 | ₹1,262.9 | ₹1,352.4 | 3,500 | 3,500 |
| 8 Feb 2024 | ₹1,357 | ₹1,357 | ₹1,085 | ₹1,118 | 4,400 | 1,450 |