NIFTY 50 21,000 PE traded across 22 sessions from 9 Jan 2024 to 8 Feb 2024, with a life-high of ₹205.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹91.75 | ₹113.25 | ₹80 | ₹113.25 | 11,450 | 7,450 |
| 10 Jan 2024 | ₹112.1 | ₹135 | ₹84.15 | ₹84.15 | 16,900 | 12,100 |
| 11 Jan 2024 | ₹78.35 | ₹92.45 | ₹75 | ₹83.45 | 11,750 | 14,150 |
| 12 Jan 2024 | ₹70.05 | ₹73 | ₹54 | ₹54 | 43,650 | 22,400 |
| 15 Jan 2024 | ₹55.55 | ₹55.55 | ₹41.05 | ₹42.45 | 46,950 | 32,550 |
| 16 Jan 2024 | ₹43 | ₹48.85 | ₹39.25 | ₹40.9 | 48,700 | 47,750 |
| 17 Jan 2024 | ₹64.95 | ₹120.6 | ₹47.55 | ₹120.6 | 1,21,750 | 33,500 |
| 18 Jan 2024 | ₹120 | ₹189.95 | ₹96 | ₹101 | 1,68,350 | 64,850 |
| 19 Jan 2024 | ₹75 | ₹92.1 | ₹65 | ₹65 | 2,45,600 | 84,850 |
| 20 Jan 2024 | ₹59 | ₹78.75 | ₹57 | ₹67.1 | 1,85,450 | 1,01,150 |
| 23 Jan 2024 | ₹50 | ₹194.75 | ₹39.65 | ₹180 | 9,25,900 | 1,77,150 |
| 24 Jan 2024 | ₹175 | ₹205.75 | ₹82 | ₹82 | 9,80,400 | 2,56,900 |
| 25 Jan 2024 | ₹99.95 | ₹154.75 | ₹80.75 | ₹89 | 10,79,100 | 3,34,950 |
| 29 Jan 2024 | ₹69.45 | ₹87.9 | ₹50.1 | ₹50.1 | 18,69,550 | 4,97,100 |
| 30 Jan 2024 | ₹49.65 | ₹82.95 | ₹38.8 | ₹79.95 | 24,80,400 | 6,87,000 |
| 31 Jan 2024 | ₹80.65 | ₹93 | ₹43.1 | ₹48.7 | 33,97,150 | 9,56,450 |
| 1 Feb 2024 | ₹38 | ₹54.35 | ₹13.05 | ₹19.45 | 1,47,97,950 | 31,02,250 |
| 2 Feb 2024 | ₹12.25 | ₹14 | ₹4.7 | ₹5.3 | 5,20,35,950 | 57,01,050 |
| 5 Feb 2024 | ₹4.9 | ₹7.8 | ₹3.7 | ₹5.55 | 4,24,41,650 | 64,13,900 |
| 6 Feb 2024 | ₹4.5 | ₹5.85 | ₹2.3 | ₹2.5 | 3,48,51,050 | 76,96,800 |
| 7 Feb 2024 | ₹1.5 | ₹2.25 | ₹0.55 | ₹0.65 | 4,64,44,900 | 58,24,950 |
| 8 Feb 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 4,90,77,600 | 42,93,500 |