NIFTY 50 20,150 PE traded across 6 sessions from 1 Feb 2024 to 8 Feb 2024, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹3.05 | ₹3.05 | ₹2.3 | ₹3.05 | 1,51,250 | 19,200 |
| 2 Feb 2024 | ₹3.15 | ₹3.15 | ₹0.95 | ₹1.15 | 7,30,800 | 47,950 |
| 5 Feb 2024 | ₹1.15 | ₹2.25 | ₹0.7 | ₹0.75 | 5,22,100 | 64,950 |
| 6 Feb 2024 | ₹0.95 | ₹1.35 | ₹0.6 | ₹1.35 | 6,28,250 | 55,750 |
| 7 Feb 2024 | ₹1.35 | ₹1.35 | ₹0.25 | ₹0.3 | 2,51,400 | 42,700 |
| 8 Feb 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 1,86,200 | 29,150 |