NIFTY 50 22,000 PE traded across 21 sessions from 9 Jan 2024 to 8 Feb 2024, with a life-high of ₹800.95 and a low of ₹49.35. Final close ₹282.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹418.15 | ₹418.15 | ₹412.5 | ₹415 | 200 | 1,150 |
| 11 Jan 2024 | ₹400 | ₹450 | ₹400 | ₹433.5 | 2,550 | 3,000 |
| 12 Jan 2024 | ₹400.25 | ₹400.3 | ₹292.55 | ₹300 | 23,350 | 14,000 |
| 15 Jan 2024 | ₹268.3 | ₹293 | ₹228.5 | ₹228.65 | 1,19,100 | 47,450 |
| 16 Jan 2024 | ₹235 | ₹290.1 | ₹229 | ₹261.1 | 1,05,950 | 73,800 |
| 17 Jan 2024 | ₹361 | ₹535.2 | ₹250 | ₹518.55 | 69,050 | 59,950 |
| 18 Jan 2024 | ₹610 | ₹704.75 | ₹505 | ₹517.15 | 52,750 | 60,050 |
| 19 Jan 2024 | ₹431.8 | ₹482 | ₹398.9 | ₹416.2 | 25,500 | 58,600 |
| 20 Jan 2024 | ₹385.55 | ₹475 | ₹369.05 | ₹436.15 | 47,200 | 62,050 |
| 23 Jan 2024 | ₹381 | ₹800.65 | ₹322.5 | ₹782.75 | 1,75,100 | 64,500 |
| 24 Jan 2024 | ₹758.05 | ₹800.95 | ₹518.05 | ₹524 | 89,150 | 65,600 |
| 25 Jan 2024 | ₹551 | ₹702 | ₹551 | ₹592.65 | 90,750 | 74,850 |
| 29 Jan 2024 | ₹524.05 | ₹529 | ₹351.45 | ₹351.6 | 2,31,850 | 92,750 |
| 30 Jan 2024 | ₹341.45 | ₹540.35 | ₹320.65 | ₹525.25 | 4,17,200 | 1,08,850 |
| 31 Jan 2024 | ₹540 | ₹560 | ₹362.9 | ₹404.85 | 4,75,200 | 1,77,700 |
| 1 Feb 2024 | ₹365 | ₹401.25 | ₹300.95 | ₹367.3 | 32,58,850 | 7,90,450 |
| 2 Feb 2024 | ₹257.4 | ₹257.4 | ₹105.15 | ₹214 | 9,86,33,850 | 23,87,900 |
| 5 Feb 2024 | ₹162.2 | ₹356.8 | ₹120 | ₹318.65 | 4,60,64,800 | 20,04,850 |
| 6 Feb 2024 | ₹292.25 | ₹325 | ₹138 | ₹138.05 | 3,49,19,150 | 28,72,450 |
| 7 Feb 2024 | ₹109.6 | ₹203.3 | ₹78.4 | ₹87 | 20,27,59,700 | 36,17,250 |
| 8 Feb 2024 | ₹69.9 | ₹345.6 | ₹49.35 | ₹282.55 | 24,54,38,850 | 26,98,850 |