NIFTY 50 22,650 PE traded across 7 sessions from 31 Jan 2024 to 8 Feb 2024, with a life-high of ₹991.6 and a low of ₹522.85. Final close ₹927.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹945 | ₹945 | ₹945 | ₹945 | 50 | 0 |
| 1 Feb 2024 | ₹887.95 | ₹924.45 | ₹887.95 | ₹924.45 | 350 | 200 |
| 2 Feb 2024 | ₹673.55 | ₹778.8 | ₹522.85 | ₹771.95 | 2,600 | 700 |
| 5 Feb 2024 | ₹912 | ₹920.5 | ₹912 | ₹917.7 | 650 | 1,150 |
| 6 Feb 2024 | ₹720 | ₹740 | ₹704.8 | ₹738.85 | 750 | 650 |
| 7 Feb 2024 | ₹705.25 | ₹811.5 | ₹642.45 | ₹721.6 | 750 | 650 |
| 8 Feb 2024 | ₹697.35 | ₹991.6 | ₹677.2 | ₹927.8 | 6,850 | 1,150 |