NIFTY 50 20,400 CE traded across 12 sessions from 16 Jan 2024 to 8 Feb 2024, with a life-high of ₹1,792.5 and a low of ₹996.7. Final close ₹1,324.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹1,792.5 | ₹1,792.5 | ₹1,792.5 | ₹1,792.5 | 50 | 0 |
| 24 Jan 2024 | ₹1,100 | ₹1,120 | ₹1,100 | ₹1,120 | 150 | 150 |
| 25 Jan 2024 | ₹996.7 | ₹1,107 | ₹996.7 | ₹1,107 | 100 | 250 |
| 29 Jan 2024 | ₹1,331 | ₹1,331 | ₹1,311 | ₹1,311 | 100 | 300 |
| 30 Jan 2024 | ₹1,351 | ₹1,351 | ₹1,255 | ₹1,255 | 200 | 500 |
| 31 Jan 2024 | ₹1,300 | ₹1,380.8 | ₹1,300 | ₹1,343.2 | 1,750 | 2,000 |
| 1 Feb 2024 | ₹1,379.45 | ₹1,427.9 | ₹1,295 | ₹1,300.75 | 8,850 | 10,900 |
| 2 Feb 2024 | ₹1,572 | ₹1,613.95 | ₹1,470.05 | ₹1,494.45 | 2,400 | 10,850 |
| 5 Feb 2024 | ₹1,490 | ₹1,501 | ₹1,300 | ₹1,325 | 450 | 10,450 |
| 6 Feb 2024 | ₹1,425 | ₹1,539.15 | ₹1,425 | ₹1,539.15 | 1,500 | 9,300 |
| 7 Feb 2024 | ₹1,615 | ₹1,615 | ₹1,455 | ₹1,525.05 | 4,800 | 6,400 |
| 8 Feb 2024 | ₹1,499.15 | ₹1,499.15 | ₹1,264 | ₹1,324.3 | 7,100 | 2,600 |