NIFTY 50 20,750 PE traded across 13 sessions from 20 Jan 2024 to 8 Feb 2024, with a life-high of ₹129.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2024 | ₹35.4 | ₹44 | ₹35.4 | ₹41 | 3,700 | 2,500 |
| 23 Jan 2024 | ₹26 | ₹117.65 | ₹26 | ₹106.8 | 21,100 | 8,000 |
| 24 Jan 2024 | ₹121.95 | ₹129.65 | ₹48.3 | ₹49.05 | 12,600 | 12,350 |
| 25 Jan 2024 | ₹58.6 | ₹85 | ₹47.55 | ₹49.2 | 30,450 | 16,900 |
| 29 Jan 2024 | ₹41.65 | ₹44.6 | ₹28.9 | ₹29.1 | 3,22,400 | 29,950 |
| 30 Jan 2024 | ₹27.3 | ₹45.6 | ₹27 | ₹43.5 | 3,91,400 | 33,150 |
| 31 Jan 2024 | ₹46.25 | ₹51.65 | ₹23 | ₹26.75 | 6,63,600 | 74,400 |
| 1 Feb 2024 | ₹25.5 | ₹27.85 | ₹5.8 | ₹9.6 | 14,91,950 | 3,07,750 |
| 2 Feb 2024 | ₹9.05 | ₹9.05 | ₹1.4 | ₹2 | 74,65,100 | 6,33,450 |
| 5 Feb 2024 | ₹2 | ₹3.2 | ₹1.2 | ₹1.55 | 61,75,700 | 7,74,100 |
| 6 Feb 2024 | ₹1.55 | ₹1.95 | ₹1.15 | ₹1.75 | 43,88,850 | 6,67,400 |
| 7 Feb 2024 | ₹1.45 | ₹1.55 | ₹0.3 | ₹0.35 | 33,48,300 | 4,26,200 |
| 8 Feb 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 30,36,050 | 3,46,200 |