NIFTY 50 20,350 PE traded across 13 sessions from 20 Jan 2024 to 8 Feb 2024, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2024 | ₹17.75 | ₹17.75 | ₹15.9 | ₹17.5 | 400 | 250 |
| 23 Jan 2024 | ₹17.5 | ₹53.75 | ₹17.5 | ₹49.45 | 38,250 | 9,050 |
| 24 Jan 2024 | ₹54 | ₹55 | ₹20.8 | ₹21 | 9,600 | 4,550 |
| 25 Jan 2024 | ₹28 | ₹40.4 | ₹15.65 | ₹20.6 | 34,100 | 12,800 |
| 29 Jan 2024 | ₹20.4 | ₹20.9 | ₹12.6 | ₹13.9 | 41,150 | 18,600 |
| 30 Jan 2024 | ₹14.85 | ₹16.3 | ₹11.45 | ₹15 | 68,800 | 19,250 |
| 31 Jan 2024 | ₹18 | ₹18.4 | ₹9.4 | ₹10.15 | 1,98,600 | 36,600 |
| 1 Feb 2024 | ₹10 | ₹11.65 | ₹2.8 | ₹3.85 | 5,97,450 | 87,200 |
| 2 Feb 2024 | ₹3.65 | ₹3.75 | ₹1 | ₹1.25 | 15,01,700 | 69,600 |
| 5 Feb 2024 | ₹1.25 | ₹4.3 | ₹0.9 | ₹0.9 | 10,41,250 | 1,34,100 |
| 6 Feb 2024 | ₹1.05 | ₹1.5 | ₹0.8 | ₹1.2 | 10,20,700 | 1,09,250 |
| 7 Feb 2024 | ₹1.1 | ₹1.45 | ₹0.25 | ₹0.3 | 6,10,950 | 1,25,100 |
| 8 Feb 2024 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 7,53,750 | 63,050 |