NIFTY 50 21,500 PE traded across 22 sessions from 9 Jan 2024 to 8 Feb 2024, with a life-high of ₹445.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹202.25 | ₹255 | ₹187.5 | ₹251.2 | 9,150 | 4,950 |
| 10 Jan 2024 | ₹254.95 | ₹300.1 | ₹199.35 | ₹199.35 | 21,250 | 9,800 |
| 11 Jan 2024 | ₹190.15 | ₹229.65 | ₹185.9 | ₹208 | 9,650 | 13,800 |
| 12 Jan 2024 | ₹193.9 | ₹193.9 | ₹132.3 | ₹132.3 | 24,700 | 17,550 |
| 15 Jan 2024 | ₹114.95 | ₹130.75 | ₹98.65 | ₹100.1 | 56,700 | 24,550 |
| 16 Jan 2024 | ₹106.65 | ₹124.6 | ₹97.85 | ₹105.9 | 50,900 | 32,150 |
| 17 Jan 2024 | ₹160 | ₹270.1 | ₹132.8 | ₹261 | 1,11,200 | 24,900 |
| 18 Jan 2024 | ₹300.05 | ₹389.15 | ₹241.65 | ₹246.95 | 1,04,600 | 50,750 |
| 19 Jan 2024 | ₹202.35 | ₹229.1 | ₹173.15 | ₹179.2 | 3,53,500 | 1,38,150 |
| 20 Jan 2024 | ₹161 | ₹213 | ₹141.8 | ₹182.6 | 2,47,000 | 1,53,850 |
| 23 Jan 2024 | ₹150 | ₹433 | ₹120.05 | ₹402 | 7,01,350 | 1,25,800 |
| 24 Jan 2024 | ₹405.55 | ₹445.5 | ₹224.1 | ₹225.2 | 6,38,300 | 1,88,650 |
| 25 Jan 2024 | ₹253.45 | ₹359.05 | ₹243.15 | ₹261.15 | 7,41,550 | 2,18,650 |
| 29 Jan 2024 | ₹203.7 | ₹225.5 | ₹139.9 | ₹140.7 | 30,78,200 | 6,56,250 |
| 30 Jan 2024 | ₹139 | ₹237 | ₹123.55 | ₹228.95 | 36,18,650 | 7,47,700 |
| 31 Jan 2024 | ₹233.2 | ₹254.65 | ₹136 | ₹155 | 59,06,000 | 11,44,750 |
| 1 Feb 2024 | ₹127.25 | ₹149.05 | ₹73.15 | ₹93.5 | 1,92,21,900 | 23,34,450 |
| 2 Feb 2024 | ₹49.4 | ₹55.4 | ₹22.1 | ₹38 | 6,57,55,500 | 43,86,400 |
| 5 Feb 2024 | ₹38 | ₹75.45 | ₹23 | ₹57.6 | 6,37,51,000 | 46,87,300 |
| 6 Feb 2024 | ₹50 | ₹61.5 | ₹14.5 | ₹14.5 | 7,10,54,700 | 54,72,200 |
| 7 Feb 2024 | ₹10.7 | ₹12.95 | ₹2.55 | ₹2.55 | 10,83,38,100 | 68,75,450 |
| 8 Feb 2024 | ₹1.8 | ₹12.45 | ₹0.05 | ₹0.05 | 64,50,56,650 | 1,08,91,150 |