NIFTY 50 21,600 PE traded across 22 sessions from 9 Jan 2024 to 8 Feb 2024, with a life-high of ₹517.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹245 | ₹290 | ₹220 | ₹290 | 1,050 | 900 |
| 10 Jan 2024 | ₹292.9 | ₹344.8 | ₹239.95 | ₹240 | 3,450 | 2,750 |
| 11 Jan 2024 | ₹224.3 | ₹257.45 | ₹224.3 | ₹246.85 | 1,900 | 2,600 |
| 12 Jan 2024 | ₹205.65 | ₹213.35 | ₹157.1 | ₹162.8 | 7,700 | 3,700 |
| 15 Jan 2024 | ₹134 | ₹148.9 | ₹116 | ₹116 | 26,650 | 13,550 |
| 16 Jan 2024 | ₹128.95 | ₹147.55 | ₹118.2 | ₹131.4 | 32,550 | 15,850 |
| 17 Jan 2024 | ₹168.95 | ₹316 | ₹168.95 | ₹306.15 | 24,300 | 14,700 |
| 18 Jan 2024 | ₹334 | ₹445.7 | ₹284.4 | ₹291.5 | 88,200 | 57,150 |
| 19 Jan 2024 | ₹240 | ₹271.2 | ₹208.5 | ₹214.9 | 2,82,800 | 64,950 |
| 20 Jan 2024 | ₹186.95 | ₹255.55 | ₹162.8 | ₹224 | 1,15,350 | 74,750 |
| 23 Jan 2024 | ₹192 | ₹495 | ₹146.85 | ₹494.45 | 4,86,100 | 43,400 |
| 24 Jan 2024 | ₹501 | ₹517.4 | ₹271.6 | ₹271.9 | 2,76,800 | 59,550 |
| 25 Jan 2024 | ₹275 | ₹417 | ₹275 | ₹315.7 | 3,06,700 | 1,04,200 |
| 29 Jan 2024 | ₹250 | ₹272.9 | ₹168.9 | ₹170.85 | 22,87,400 | 3,68,350 |
| 30 Jan 2024 | ₹160 | ₹286 | ₹145.55 | ₹274.85 | 28,43,950 | 4,06,200 |
| 31 Jan 2024 | ₹282.9 | ₹303.05 | ₹168.75 | ₹192 | 43,67,350 | 7,22,000 |
| 1 Feb 2024 | ₹167.95 | ₹184 | ₹102.9 | ₹127.7 | 1,39,25,600 | 20,48,600 |
| 2 Feb 2024 | ₹78.35 | ₹78.35 | ₹29.9 | ₹54.95 | 6,92,53,950 | 47,08,400 |
| 5 Feb 2024 | ₹55 | ₹109.8 | ₹34.85 | ₹88.2 | 7,04,39,500 | 33,86,100 |
| 6 Feb 2024 | ₹77 | ₹91.95 | ₹23.05 | ₹23.05 | 6,92,36,150 | 44,02,250 |
| 7 Feb 2024 | ₹16.45 | ₹24.95 | ₹4.15 | ₹4.15 | 9,09,21,450 | 50,95,300 |
| 8 Feb 2024 | ₹3.6 | ₹29.95 | ₹0.05 | ₹0.05 | 1,28,56,32,100 | 1,04,22,000 |