NIFTY 50 23,500 CE traded across 18 sessions from 15 Jan 2024 to 8 Feb 2024, with a life-high of ₹21.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹15 | ₹21.7 | ₹14.6 | ₹21.7 | 6,800 | 5,550 |
| 16 Jan 2024 | ₹20 | ₹20 | ₹13.95 | ₹17.9 | 7,250 | 7,100 |
| 17 Jan 2024 | ₹17.8 | ₹19.25 | ₹8.1 | ₹13.95 | 9,450 | 9,850 |
| 18 Jan 2024 | ₹18.1 | ₹18.1 | ₹9.55 | ₹10.55 | 20,800 | 9,950 |
| 19 Jan 2024 | ₹10.6 | ₹11.65 | ₹8.05 | ₹9 | 21,050 | 14,700 |
| 20 Jan 2024 | ₹10 | ₹10 | ₹6.05 | ₹7.2 | 22,850 | 19,450 |
| 23 Jan 2024 | ₹6.15 | ₹8.45 | ₹5.5 | ₹6.5 | 48,400 | 36,800 |
| 24 Jan 2024 | ₹7 | ₹8.35 | ₹4.65 | ₹6.8 | 31,000 | 47,650 |
| 25 Jan 2024 | ₹6.7 | ₹6.7 | ₹4.2 | ₹4.2 | 37,750 | 50,600 |
| 29 Jan 2024 | ₹5.55 | ₹5.7 | ₹3.15 | ₹3.6 | 1,27,450 | 76,950 |
| 30 Jan 2024 | ₹3.55 | ₹4.55 | ₹3.4 | ₹3.95 | 2,95,550 | 1,38,400 |
| 31 Jan 2024 | ₹4.05 | ₹4.5 | ₹3 | ₹3.9 | 4,82,500 | 2,95,300 |
| 1 Feb 2024 | ₹4 | ₹5.15 | ₹0.95 | ₹0.95 | 47,76,600 | 15,88,550 |
| 2 Feb 2024 | ₹1 | ₹1.35 | ₹0.75 | ₹0.85 | 1,70,61,500 | 21,38,100 |
| 5 Feb 2024 | ₹0.85 | ₹1.15 | ₹0.75 | ₹1 | 1,19,72,450 | 34,03,450 |
| 6 Feb 2024 | ₹0.7 | ₹1.1 | ₹0.4 | ₹0.45 | 58,07,300 | 28,44,900 |
| 7 Feb 2024 | ₹0.4 | ₹0.55 | ₹0.2 | ₹0.25 | 1,59,62,500 | 25,84,700 |
| 8 Feb 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 92,72,150 | 13,10,750 |