NIFTY 50 19,950 PE traded across 11 sessions from 24 Jan 2024 to 8 Feb 2024, with a life-high of ₹20.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹17.95 | ₹17.95 | ₹12.55 | ₹12.55 | 850 | 400 |
| 25 Jan 2024 | ₹14 | ₹20.75 | ₹9.6 | ₹11.05 | 10,400 | 2,800 |
| 29 Jan 2024 | ₹8.85 | ₹11.95 | ₹6.15 | ₹6.35 | 21,650 | 8,700 |
| 30 Jan 2024 | ₹6.65 | ₹8.75 | ₹5.15 | ₹5.5 | 23,350 | 11,250 |
| 31 Jan 2024 | ₹6.6 | ₹6.85 | ₹4.55 | ₹5.35 | 1,20,700 | 12,850 |
| 1 Feb 2024 | ₹5 | ₹5.85 | ₹1.75 | ₹2.05 | 1,31,300 | 23,050 |
| 2 Feb 2024 | ₹2.05 | ₹2.1 | ₹0.75 | ₹0.85 | 4,88,600 | 73,950 |
| 5 Feb 2024 | ₹0.9 | ₹1.1 | ₹0.65 | ₹0.65 | 4,36,600 | 76,500 |
| 6 Feb 2024 | ₹0.75 | ₹1.45 | ₹0.55 | ₹1.15 | 4,87,200 | 49,550 |
| 7 Feb 2024 | ₹1.05 | ₹1.25 | ₹0.2 | ₹0.2 | 2,26,300 | 54,150 |
| 8 Feb 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 2,47,200 | 29,950 |