NIFTY 50 20,900 PE traded across 22 sessions from 9 Jan 2024 to 8 Feb 2024, with a life-high of ₹170.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹90 | ₹94.95 | ₹90 | ₹94.95 | 450 | 1,000 |
| 10 Jan 2024 | ₹105 | ₹110 | ₹70 | ₹70 | 650 | 1,600 |
| 11 Jan 2024 | ₹73.55 | ₹82.85 | ₹65 | ₹65 | 1,200 | 1,800 |
| 12 Jan 2024 | ₹58.7 | ₹58.7 | ₹46.35 | ₹47.4 | 3,800 | 3,100 |
| 15 Jan 2024 | ₹40 | ₹41.65 | ₹35.35 | ₹35.65 | 4,300 | 4,550 |
| 16 Jan 2024 | ₹37 | ₹40.8 | ₹33.15 | ₹34.6 | 4,300 | 6,500 |
| 17 Jan 2024 | ₹47.95 | ₹100 | ₹45.4 | ₹92.95 | 19,550 | 9,650 |
| 18 Jan 2024 | ₹115 | ₹160 | ₹78 | ₹82.1 | 19,000 | 12,050 |
| 19 Jan 2024 | ₹63 | ₹73 | ₹55 | ₹57.15 | 15,450 | 16,850 |
| 20 Jan 2024 | ₹50 | ₹63.05 | ₹40.5 | ₹54.55 | 15,650 | 17,750 |
| 23 Jan 2024 | ₹35.05 | ₹161.35 | ₹34.5 | ₹146 | 1,70,800 | 28,700 |
| 24 Jan 2024 | ₹152.2 | ₹170.6 | ₹65.85 | ₹67.25 | 2,36,800 | 45,950 |
| 25 Jan 2024 | ₹75.85 | ₹126.95 | ₹67.45 | ₹70 | 2,89,550 | 66,850 |
| 29 Jan 2024 | ₹55.7 | ₹62.35 | ₹39.8 | ₹40.05 | 7,06,800 | 2,02,050 |
| 30 Jan 2024 | ₹50 | ₹65.85 | ₹34.2 | ₹61 | 10,57,700 | 2,35,550 |
| 31 Jan 2024 | ₹63.5 | ₹75.4 | ₹33.5 | ₹38 | 13,85,600 | 2,59,750 |
| 1 Feb 2024 | ₹38.75 | ₹39.9 | ₹9.25 | ₹14.15 | 42,25,400 | 7,56,950 |
| 2 Feb 2024 | ₹9.65 | ₹9.95 | ₹3.25 | ₹3.6 | 2,33,98,650 | 21,62,600 |
| 5 Feb 2024 | ₹3.25 | ₹5.6 | ₹2.2 | ₹3.1 | 2,94,85,900 | 25,63,050 |
| 6 Feb 2024 | ₹2.25 | ₹3.25 | ₹1.7 | ₹2.1 | 2,09,77,200 | 26,04,200 |
| 7 Feb 2024 | ₹1.8 | ₹1.8 | ₹0.4 | ₹0.4 | 1,45,15,550 | 18,79,500 |
| 8 Feb 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,26,05,600 | 12,97,550 |