NIFTY 50 22,400 PE traded across 11 sessions from 15 Jan 2024 to 8 Feb 2024, with a life-high of ₹854.9 and a low of ₹315.95. Final close ₹683.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹557.25 | ₹557.25 | ₹557.25 | ₹557.25 | 50 | 0 |
| 16 Jan 2024 | ₹501.5 | ₹501.5 | ₹501.5 | ₹501.5 | 50 | 50 |
| 29 Jan 2024 | ₹731.9 | ₹731.9 | ₹651.2 | ₹672 | 7,750 | 5,200 |
| 30 Jan 2024 | ₹615.95 | ₹854.9 | ₹611.65 | ₹854.9 | 14,250 | 13,500 |
| 31 Jan 2024 | ₹704.15 | ₹732.2 | ₹665.75 | ₹699.05 | 1,700 | 13,900 |
| 1 Feb 2024 | ₹690 | ₹722.4 | ₹596.2 | ₹719.5 | 40,050 | 26,800 |
| 2 Feb 2024 | ₹541.05 | ₹552 | ₹315.95 | ₹533.45 | 7,71,850 | 55,600 |
| 5 Feb 2024 | ₹551.95 | ₹709 | ₹455 | ₹675.15 | 2,69,950 | 47,500 |
| 6 Feb 2024 | ₹668.95 | ₹682 | ₹450 | ₹452 | 97,350 | 46,400 |
| 7 Feb 2024 | ₹371.05 | ₹568 | ₹351.55 | ₹427 | 3,38,200 | 58,150 |
| 8 Feb 2024 | ₹400.2 | ₹741 | ₹380 | ₹683 | 2,06,200 | 20,850 |