NIFTY 50 22,300 PE traded across 16 sessions from 10 Jan 2024 to 8 Feb 2024, with a life-high of ₹910 and a low of ₹246.55. Final close ₹581.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹647.85 | ₹647.85 | ₹647.85 | ₹647.85 | 50 | 50 |
| 12 Jan 2024 | ₹515 | ₹515 | ₹515 | ₹515 | 50 | 50 |
| 15 Jan 2024 | ₹485.55 | ₹485.55 | ₹365 | ₹365 | 100 | 100 |
| 16 Jan 2024 | ₹397 | ₹421.35 | ₹382.4 | ₹417.65 | 1,350 | 900 |
| 17 Jan 2024 | ₹543.35 | ₹717.8 | ₹503.95 | ₹717.75 | 350 | 800 |
| 19 Jan 2024 | ₹667.5 | ₹667.5 | ₹593.65 | ₹615 | 400 | 800 |
| 25 Jan 2024 | ₹910 | ₹910 | ₹910 | ₹910 | 50 | 850 |
| 29 Jan 2024 | ₹634.75 | ₹663.9 | ₹558.8 | ₹568.1 | 6,500 | 5,750 |
| 30 Jan 2024 | ₹562.95 | ₹760.35 | ₹550.35 | ₹756.5 | 10,150 | 7,000 |
| 31 Jan 2024 | ₹760 | ₹822.7 | ₹581.8 | ₹628.3 | 15,100 | 7,850 |
| 1 Feb 2024 | ₹593.65 | ₹636.25 | ₹517 | ₹621.95 | 81,550 | 39,650 |
| 2 Feb 2024 | ₹473.15 | ₹476.4 | ₹246.55 | ₹442 | 25,06,400 | 2,40,650 |
| 5 Feb 2024 | ₹446.15 | ₹623.2 | ₹369.35 | ₹580.7 | 8,42,350 | 1,88,550 |
| 6 Feb 2024 | ₹547.8 | ₹583.8 | ₹357.7 | ₹360.7 | 5,02,800 | 1,62,200 |
| 7 Feb 2024 | ₹284.6 | ₹470 | ₹264.25 | ₹327.7 | 17,48,300 | 1,80,250 |
| 8 Feb 2024 | ₹304.3 | ₹644 | ₹281.05 | ₹581.25 | 9,84,800 | 53,600 |