NIFTY 50 22,800 PE — 8 Feb 2024 Expiry History
NIFTY 50 22,800 PE traded across 5 sessions from 2 Feb 2024 to 8 Feb 2024, with a life-high of ₹1,141.25 and a low of ₹660. Final close ₹1,084.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Feb 2024 | ₹682.55 | ₹932 | ₹660 | ₹915.55 | 8,200 | 1,650 |
| 5 Feb 2024 | ₹952 | ₹1,093.3 | ₹845.1 | ₹1,071.55 | 3,050 | 1,800 |
| 6 Feb 2024 | ₹974 | ₹1,000 | ₹853 | ₹853 | 2,850 | 1,900 |
| 7 Feb 2024 | ₹764 | ₹942 | ₹761.2 | ₹856.7 | 4,750 | 2,800 |
| 8 Feb 2024 | ₹892.15 | ₹1,141.25 | ₹842.2 | ₹1,084.45 | 8,950 | 1,350 |