NIFTY 50 21,900 PE traded across 20 sessions from 11 Jan 2024 to 8 Feb 2024, with a life-high of ₹720 and a low of ₹17.3. Final close ₹182.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2024 | ₹386.9 | ₹386.9 | ₹386.9 | ₹386.9 | 1,200 | 550 |
| 12 Jan 2024 | ₹340 | ₹340 | ₹258 | ₹258 | 4,800 | 3,600 |
| 15 Jan 2024 | ₹211.8 | ₹250 | ₹196.6 | ₹197.8 | 8,700 | 6,300 |
| 16 Jan 2024 | ₹217 | ₹245 | ₹197.5 | ₹223.55 | 7,350 | 5,050 |
| 17 Jan 2024 | ₹266.3 | ₹463.85 | ₹266.3 | ₹460.15 | 29,450 | 12,000 |
| 18 Jan 2024 | ₹539.25 | ₹576.1 | ₹452.35 | ₹457.95 | 10,650 | 6,350 |
| 19 Jan 2024 | ₹400 | ₹421.25 | ₹355 | ₹359.35 | 4,850 | 5,350 |
| 20 Jan 2024 | ₹335.3 | ₹406.8 | ₹319.7 | ₹380 | 3,850 | 6,350 |
| 23 Jan 2024 | ₹306 | ₹713.65 | ₹271.4 | ₹670.6 | 22,350 | 6,150 |
| 24 Jan 2024 | ₹720 | ₹720 | ₹460 | ₹476.4 | 2,400 | 6,100 |
| 25 Jan 2024 | ₹620 | ₹624 | ₹510.2 | ₹510.2 | 5,800 | 9,300 |
| 29 Jan 2024 | ₹440.35 | ₹450.45 | ₹296.95 | ₹298.15 | 2,46,250 | 37,850 |
| 30 Jan 2024 | ₹277.55 | ₹469 | ₹275.85 | ₹451.1 | 7,05,250 | 1,22,150 |
| 31 Jan 2024 | ₹442.2 | ₹491.25 | ₹303.55 | ₹341.9 | 3,25,700 | 1,46,600 |
| 1 Feb 2024 | ₹300.1 | ₹337.3 | ₹244.45 | ₹290.25 | 28,74,200 | 2,97,150 |
| 2 Feb 2024 | ₹200 | ₹200 | ₹77.5 | ₹159.9 | 11,97,63,800 | 25,44,450 |
| 5 Feb 2024 | ₹120 | ₹279.4 | ₹113.6 | ₹244.95 | 13,04,86,850 | 25,33,850 |
| 6 Feb 2024 | ₹194.5 | ₹249.9 | ₹91.75 | ₹91.85 | 11,32,26,950 | 63,91,950 |
| 7 Feb 2024 | ₹56.4 | ₹134.9 | ₹38.35 | ₹41 | 26,97,52,700 | 87,58,250 |
| 8 Feb 2024 | ₹34.9 | ₹245.7 | ₹17.3 | ₹182.55 | 47,59,02,700 | 30,07,100 |