NIFTY 50 19,550 CE — 8 Feb 2024 Expiry History
NIFTY 50 19,550 CE traded across 4 sessions from 24 Jan 2024 to 7 Feb 2024, with a life-high of ₹2,432 and a low of ₹1,900. Final close ₹2,344.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jan 2024 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 800 | 0 |
| 5 Feb 2024 | ₹2,174.95 | ₹2,174.95 | ₹2,174.95 | ₹2,174.95 | 350 | 1,100 |
| 6 Feb 2024 | ₹2,054.2 | ₹2,370 | ₹2,054.2 | ₹2,370 | 850 | 1,100 |
| 7 Feb 2024 | ₹2,432 | ₹2,432 | ₹2,344.35 | ₹2,344.35 | 200 | 350 |