NIFTY 50 23,000 CE traded across 22 sessions from 9 Jan 2024 to 8 Feb 2024, with a life-high of ₹61.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹30 | ₹30 | ₹18 | ₹19.75 | 7,000 | 5,200 |
| 10 Jan 2024 | ₹16.55 | ₹27.45 | ₹16.05 | ₹22.5 | 12,850 | 12,750 |
| 11 Jan 2024 | ₹23.2 | ₹24.4 | ₹19.15 | ₹19.5 | 11,400 | 9,350 |
| 12 Jan 2024 | ₹29 | ₹41.9 | ₹20.45 | ₹36.05 | 69,000 | 18,950 |
| 15 Jan 2024 | ₹44.9 | ₹61.95 | ₹40.55 | ₹61.25 | 80,950 | 36,600 |
| 16 Jan 2024 | ₹52.45 | ₹58.9 | ₹42 | ₹47 | 42,450 | 36,100 |
| 17 Jan 2024 | ₹28 | ₹45.55 | ₹28 | ₹30.85 | 92,350 | 46,150 |
| 18 Jan 2024 | ₹30.85 | ₹37.7 | ₹19.7 | ₹20.5 | 82,700 | 60,550 |
| 19 Jan 2024 | ₹23.2 | ₹23.2 | ₹17 | ₹19.7 | 1,08,650 | 65,750 |
| 20 Jan 2024 | ₹20.5 | ₹20.95 | ₹13 | ₹14 | 73,350 | 74,100 |
| 23 Jan 2024 | ₹20 | ₹20 | ₹10.8 | ₹12 | 1,66,600 | 95,050 |
| 24 Jan 2024 | ₹12.4 | ₹14.05 | ₹9.5 | ₹13.15 | 1,45,050 | 1,26,800 |
| 25 Jan 2024 | ₹13.15 | ₹13.15 | ₹8 | ₹10.25 | 2,29,900 | 1,61,200 |
| 29 Jan 2024 | ₹8.95 | ₹9.9 | ₹6.5 | ₹9.05 | 8,40,500 | 3,58,500 |
| 30 Jan 2024 | ₹9.9 | ₹12.1 | ₹7.2 | ₹7.2 | 12,55,100 | 5,55,650 |
| 31 Jan 2024 | ₹6.85 | ₹9 | ₹5.7 | ₹9 | 15,55,200 | 8,67,250 |
| 1 Feb 2024 | ₹10 | ₹13.5 | ₹1.6 | ₹1.8 | 1,10,48,000 | 38,42,350 |
| 2 Feb 2024 | ₹1.8 | ₹3.95 | ₹1.6 | ₹1.95 | 5,77,30,000 | 57,48,350 |
| 5 Feb 2024 | ₹1.95 | ₹2.6 | ₹1.4 | ₹1.65 | 3,01,42,400 | 70,02,300 |
| 6 Feb 2024 | ₹1.55 | ₹1.8 | ₹0.75 | ₹0.8 | 1,98,64,000 | 67,14,400 |
| 7 Feb 2024 | ₹0.8 | ₹1.2 | ₹0.35 | ₹0.35 | 3,04,64,200 | 55,01,900 |
| 8 Feb 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 2,13,70,900 | 42,88,300 |