NIFTY 50 19,600 CE — 8 Feb 2024 Expiry History

Name: NIFTY 50 19,600 CE 2024-02-08 price history
Creator: MoneyTicks

NIFTY 50 19,600 CE traded across 3 sessions from 1 Feb 2024 to 8 Feb 2024, with a life-high of ₹2,173.4 and a low of ₹2,110. Final close ₹2,110.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Feb 2024	₹2,125	₹2,135	₹2,123	₹2,135	750	600
5 Feb 2024	₹2,173.4	₹2,173.4	₹2,143	₹2,144.55	300	900
8 Feb 2024	₹2,110	₹2,110	₹2,110	₹2,110	750	1,050