NIFTY 50 20,000 CE traded across 11 sessions from 23 Jan 2024 to 8 Feb 2024, with a life-high of ₹2,130.3 and a low of ₹1,276.95. Final close ₹1,720.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹1,440 | ₹1,440 | ₹1,440 | ₹1,440 | 50 | 0 |
| 24 Jan 2024 | ₹1,276.95 | ₹1,548 | ₹1,276.95 | ₹1,542.95 | 5,300 | 4,500 |
| 25 Jan 2024 | ₹1,515 | ₹1,515 | ₹1,370 | ₹1,446.65 | 1,050 | 5,150 |
| 29 Jan 2024 | ₹1,600 | ₹1,780 | ₹1,600 | ₹1,780 | 300 | 5,400 |
| 31 Jan 2024 | ₹1,616.3 | ₹1,780 | ₹1,610 | ₹1,762 | 3,150 | 7,700 |
| 1 Feb 2024 | ₹1,760 | ₹1,850 | ₹1,676.8 | ₹1,687.8 | 56,500 | 62,750 |
| 2 Feb 2024 | ₹1,919.15 | ₹2,130.3 | ₹1,865 | ₹1,879.8 | 4,000 | 62,150 |
| 5 Feb 2024 | ₹1,947.85 | ₹1,950 | ₹1,701 | ₹1,734.05 | 3,350 | 59,700 |
| 6 Feb 2024 | ₹1,853.75 | ₹1,937 | ₹1,853.75 | ₹1,937 | 2,650 | 58,450 |
| 7 Feb 2024 | ₹1,990 | ₹2,010.8 | ₹1,855 | ₹1,980 | 5,850 | 54,450 |
| 8 Feb 2024 | ₹2,020 | ₹2,020 | ₹1,663 | ₹1,720.9 | 54,450 | 21,400 |