NIFTY 50 21,650 CE traded across 21 sessions from 9 Jan 2024 to 8 Feb 2024, with a life-high of ₹661.9 and a low of ₹13.7. Final close ₹67.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹382.5 | ₹382.5 | ₹353.8 | ₹353.8 | 550 | 450 |
| 10 Jan 2024 | ₹341.05 | ₹346.35 | ₹314.4 | ₹322.15 | 650 | 600 |
| 11 Jan 2024 | ₹408.35 | ₹414.6 | ₹350 | ₹371.5 | 2,600 | 2,200 |
| 12 Jan 2024 | ₹411.75 | ₹578.25 | ₹411.75 | ₹566.7 | 1,600 | 2,500 |
| 16 Jan 2024 | ₹661.9 | ₹661.9 | ₹594.2 | ₹594.2 | 950 | 2,250 |
| 17 Jan 2024 | ₹406.8 | ₹413.1 | ₹339.4 | ₹355.15 | 4,700 | 4,650 |
| 18 Jan 2024 | ₹275.3 | ₹291.35 | ₹232.25 | ₹273.35 | 3,600 | 6,600 |
| 19 Jan 2024 | ₹335.55 | ₹361.9 | ₹304.75 | ₹351 | 41,650 | 13,950 |
| 20 Jan 2024 | ₹354.25 | ₹380.25 | ₹288.55 | ₹304.05 | 42,900 | 18,100 |
| 23 Jan 2024 | ₹365 | ₹382.25 | ₹139.3 | ₹165.65 | 1,95,050 | 29,250 |
| 24 Jan 2024 | ₹147.95 | ₹234.7 | ₹137.5 | ₹224.65 | 1,96,250 | 24,900 |
| 25 Jan 2024 | ₹200 | ₹206.25 | ₹141 | ₹162.4 | 1,38,400 | 35,150 |
| 29 Jan 2024 | ₹180 | ₹364 | ₹180 | ₹356 | 7,06,450 | 70,800 |
| 30 Jan 2024 | ₹380 | ₹421 | ₹211 | ₹222.3 | 7,01,700 | 1,77,400 |
| 31 Jan 2024 | ₹202.4 | ₹323.5 | ₹194.8 | ₹293.85 | 17,10,900 | 1,49,150 |
| 1 Feb 2024 | ₹313.75 | ₹349.35 | ₹183.65 | ₹192.9 | 21,83,100 | 3,29,500 |
| 2 Feb 2024 | ₹192.9 | ₹538.15 | ₹191 | ₹297.25 | 15,83,050 | 1,40,250 |
| 5 Feb 2024 | ₹320.05 | ₹371.75 | ₹167.7 | ₹186.55 | 26,52,750 | 1,73,350 |
| 6 Feb 2024 | ₹211.25 | ₹344 | ₹180.65 | ₹335.1 | 45,57,000 | 1,77,000 |
| 7 Feb 2024 | ₹408.7 | ₹422.4 | ₹217.3 | ₹330 | 7,33,600 | 1,57,000 |
| 8 Feb 2024 | ₹350.3 | ₹371.35 | ₹13.7 | ₹67.95 | 24,35,95,300 | 36,01,750 |