NIFTY 50 20,550 PE traded across 14 sessions from 17 Jan 2024 to 8 Feb 2024, with a life-high of ₹83.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹27.55 | ₹28.5 | ₹27.35 | ₹28 | 3,500 | 3,350 |
| 19 Jan 2024 | ₹28.7 | ₹33.4 | ₹28 | ₹29 | 3,850 | 3,650 |
| 23 Jan 2024 | ₹21.45 | ₹79.15 | ₹20.9 | ₹71 | 24,950 | 8,400 |
| 24 Jan 2024 | ₹82.8 | ₹83.4 | ₹45.3 | ₹45.35 | 6,650 | 10,950 |
| 25 Jan 2024 | ₹27 | ₹59.45 | ₹27 | ₹30.75 | 55,150 | 12,050 |
| 29 Jan 2024 | ₹26.45 | ₹29.7 | ₹18 | ₹18 | 1,18,850 | 14,750 |
| 30 Jan 2024 | ₹18.05 | ₹27.6 | ₹17.35 | ₹26.5 | 1,62,450 | 20,750 |
| 31 Jan 2024 | ₹30.25 | ₹32.55 | ₹14.8 | ₹17 | 2,01,000 | 22,450 |
| 1 Feb 2024 | ₹16.1 | ₹17.7 | ₹3.75 | ₹5.6 | 9,36,300 | 1,24,750 |
| 2 Feb 2024 | ₹2.45 | ₹4.45 | ₹1.25 | ₹1.4 | 31,35,200 | 2,13,100 |
| 5 Feb 2024 | ₹1.2 | ₹1.95 | ₹0.8 | ₹1.1 | 19,82,000 | 2,63,650 |
| 6 Feb 2024 | ₹1.15 | ₹1.8 | ₹1 | ₹1.8 | 13,86,850 | 2,11,500 |
| 7 Feb 2024 | ₹1.35 | ₹1.75 | ₹0.25 | ₹0.3 | 11,88,200 | 1,63,850 |
| 8 Feb 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 15,84,850 | 1,02,700 |